Identifier on Coinbase Pro: GRT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
0.0000 BTC |
2,973,999.9400 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-18 |
0.0000 BTC |
1,602,450.9300 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-17 |
0.0000 BTC |
4,229,581.8500 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-16 |
0.0000 BTC |
6,180,978.2100 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-15 |
0.0000 BTC |
7,477,734.8000 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-14 |
0.0000 BTC |
1,304,358.2200 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-13 |
0.0000 BTC |
653,159.2500 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-12 |
0.0000 BTC |
897,818.5900 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-11 |
0.0000 BTC |
1,961,289.5700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-10 |
0.0000 BTC |
2,633,884.2300 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-09 |
0.0000 BTC |
684,888.4600 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-08 |
0.0000 BTC |
464,219.6700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-07 |
0.0000 BTC |
1,062,799.3400 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-06 |
0.0000 BTC |
4,124,287.4800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-05 |
0.0000 BTC |
3,729,595.5500 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-04 |
0.0000 BTC |
793,495.6400 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-03 |
0.0000 BTC |
705,588.7600 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-02 |
0.0000 BTC |
1,286,733.6600 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-01 |
0.0000 BTC |
2,825,653.5800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-31 |
0.0000 BTC |
3,606,591.7100 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-30 |
0.0000 BTC |
1,566,378.3800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-29 |
0.0000 BTC |
1,530,357.4300 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-28 |
0.0000 BTC |
416,429.2600 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-27 |
0.0000 BTC |
219,594.2700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-26 |
0.0000 BTC |
370,136.7700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-25 |
0.0000 BTC |
742,154.7300 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-24 |
0.0000 BTC |
674,185.8800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-23 |
0.0000 BTC |
682,307.4600 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-22 |
0.0000 BTC |
305,410.5600 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-21 |
0.0000 BTC |
382,711.1100 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-20 |
0.0000 BTC |
419,148.1100 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-19 |
0.0000 BTC |
947,784.6000 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-18 |
0.0000 BTC |
841,774.9000 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-17 |
0.0000 BTC |
834,700.5500 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-16 |
0.0000 BTC |
817,112.6700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-15 |
0.0000 BTC |
2,017,060.0800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-14 |
0.0000 BTC |
580,296.5200 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-13 |
0.0000 BTC |
746,770.2100 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-12 |
0.0000 BTC |
1,628,621.5500 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-11 |
0.0000 BTC |
752,114.2700 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-10 |
0.0000 BTC |
1,055,538.7300 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-09 |
0.0000 BTC |
1,133,497.4000 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-08 |
0.0000 BTC |
1,408,235.2800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-07 |
0.0000 BTC |
969,453.5900 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-06 |
0.0000 BTC |
1,398,194.6500 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-05 |
0.0000 BTC |
1,990,908.4800 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-04 |
0.0000 BTC |
997,208.9400 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-03 |
0.0000 BTC |
1,205,927.1900 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-02 |
0.0000 BTC |
917,696.1900 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-01 |
0.0000 BTC |
770,467.1300 GRT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |