Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0936 EUR |
580,097.6100 GRT |
0.0890 EUR |
0.0890 EUR |
0.0938 EUR |
0.0936 EUR |
| 2025-04-25 |
0.0883 EUR |
1,578,347.3400 GRT |
0.0841 EUR |
0.0827 EUR |
0.0921 EUR |
0.0883 EUR |
| 2025-04-24 |
0.0824 EUR |
869,529.3800 GRT |
0.0797 EUR |
0.0768 EUR |
0.0834 EUR |
0.0824 EUR |
| 2025-04-23 |
0.0801 EUR |
1,432,547.6800 GRT |
0.0789 EUR |
0.0782 EUR |
0.0816 EUR |
0.0801 EUR |
| 2025-04-22 |
0.0777 EUR |
1,044,452.4700 GRT |
0.0719 EUR |
0.0708 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-04-21 |
0.0717 EUR |
1,520,598.4900 GRT |
0.0728 EUR |
0.0717 EUR |
0.0749 EUR |
0.0717 EUR |
| 2025-04-20 |
0.0730 EUR |
1,488,413.8800 GRT |
0.0719 EUR |
0.0704 EUR |
0.0744 EUR |
0.0730 EUR |
| 2025-04-19 |
0.0720 EUR |
1,354,549.4300 GRT |
0.0690 EUR |
0.0690 EUR |
0.0727 EUR |
0.0720 EUR |
| 2025-04-18 |
0.0686 EUR |
437,435.9900 GRT |
0.0664 EUR |
0.0660 EUR |
0.0688 EUR |
0.0686 EUR |
| 2025-04-17 |
0.0666 EUR |
1,134,478.1200 GRT |
0.0669 EUR |
0.0661 EUR |
0.0687 EUR |
0.0666 EUR |
| 2025-04-16 |
0.0674 EUR |
1,109,016.4600 GRT |
0.0686 EUR |
0.0660 EUR |
0.0694 EUR |
0.0674 EUR |
| 2025-04-15 |
0.0695 EUR |
737,792.5300 GRT |
0.0695 EUR |
0.0686 EUR |
0.0712 EUR |
0.0695 EUR |
| 2025-04-14 |
0.0689 EUR |
1,348,042.6500 GRT |
0.0694 EUR |
0.0684 EUR |
0.0716 EUR |
0.0689 EUR |
| 2025-04-13 |
0.0690 EUR |
1,127,471.9100 GRT |
0.0728 EUR |
0.0688 EUR |
0.0731 EUR |
0.0690 EUR |
| 2025-04-12 |
0.0729 EUR |
643,962.9400 GRT |
0.0697 EUR |
0.0693 EUR |
0.0739 EUR |
0.0729 EUR |
| 2025-04-11 |
0.0706 EUR |
1,301,720.5800 GRT |
0.0677 EUR |
0.0676 EUR |
0.0708 EUR |
0.0706 EUR |
| 2025-04-10 |
0.0684 EUR |
1,210,067.2500 GRT |
0.0730 EUR |
0.0667 EUR |
0.0730 EUR |
0.0684 EUR |
| 2025-04-09 |
0.0732 EUR |
2,971,701.4900 GRT |
0.0657 EUR |
0.0628 EUR |
0.0740 EUR |
0.0732 EUR |
| 2025-04-08 |
0.0654 EUR |
1,373,677.5400 GRT |
0.0687 EUR |
0.0652 EUR |
0.0704 EUR |
0.0654 EUR |
| 2025-04-07 |
0.0685 EUR |
4,423,792.7800 GRT |
0.0667 EUR |
0.0603 EUR |
0.0707 EUR |
0.0685 EUR |
| 2025-04-06 |
0.0669 EUR |
2,490,627.6400 GRT |
0.0746 EUR |
0.0662 EUR |
0.0752 EUR |
0.0669 EUR |
| 2025-04-05 |
0.0736 EUR |
581,035.7000 GRT |
0.0759 EUR |
0.0733 EUR |
0.0766 EUR |
0.0736 EUR |
| 2025-04-04 |
0.0762 EUR |
2,406,456.5300 GRT |
0.0750 EUR |
0.0727 EUR |
0.0771 EUR |
0.0762 EUR |
| 2025-04-03 |
0.0749 EUR |
2,680,807.3600 GRT |
0.0756 EUR |
0.0717 EUR |
0.0780 EUR |
0.0749 EUR |
| 2025-04-02 |
0.0770 EUR |
2,224,873.4600 GRT |
0.0825 EUR |
0.0766 EUR |
0.0830 EUR |
0.0770 EUR |
| 2025-04-01 |
0.0836 EUR |
1,072,418.3900 GRT |
0.0817 EUR |
0.0814 EUR |
0.0864 EUR |
0.0836 EUR |
| 2025-03-31 |
0.0809 EUR |
2,389,513.3800 GRT |
0.0818 EUR |
0.0783 EUR |
0.0880 EUR |
0.0809 EUR |
| 2025-03-30 |
0.0827 EUR |
816,428.2100 GRT |
0.0817 EUR |
0.0812 EUR |
0.0847 EUR |
0.0827 EUR |
| 2025-03-29 |
0.0813 EUR |
1,519,528.5900 GRT |
0.0877 EUR |
0.0809 EUR |
0.0878 EUR |
0.0813 EUR |
| 2025-03-28 |
0.0869 EUR |
1,877,333.4200 GRT |
0.0959 EUR |
0.0859 EUR |
0.0964 EUR |
0.0869 EUR |
| 2025-03-27 |
0.0978 EUR |
1,100,659.7700 GRT |
0.0978 EUR |
0.0958 EUR |
0.1002 EUR |
0.0978 EUR |
| 2025-03-26 |
0.0974 EUR |
1,189,243.7700 GRT |
0.0970 EUR |
0.0956 EUR |
0.1005 EUR |
0.0974 EUR |
| 2025-03-25 |
0.0971 EUR |
912,959.0600 GRT |
0.0941 EUR |
0.0932 EUR |
0.0984 EUR |
0.0971 EUR |
| 2025-03-24 |
0.0947 EUR |
1,237,644.5300 GRT |
0.0893 EUR |
0.0881 EUR |
0.0959 EUR |
0.0947 EUR |
| 2025-03-23 |
0.0879 EUR |
427,649.8000 GRT |
0.0880 EUR |
0.0872 EUR |
0.0908 EUR |
0.0879 EUR |
| 2025-03-22 |
0.0879 EUR |
494,288.8100 GRT |
0.0880 EUR |
0.0868 EUR |
0.0900 EUR |
0.0879 EUR |
| 2025-03-21 |
0.0870 EUR |
780,302.2100 GRT |
0.0880 EUR |
0.0846 EUR |
0.0885 EUR |
0.0870 EUR |
| 2025-03-20 |
0.0877 EUR |
517,459.7100 GRT |
0.0912 EUR |
0.0870 EUR |
0.0915 EUR |
0.0877 EUR |
| 2025-03-19 |
0.0913 EUR |
2,615,538.3400 GRT |
0.0875 EUR |
0.0867 EUR |
0.0923 EUR |
0.0913 EUR |
| 2025-03-18 |
0.0866 EUR |
1,665,627.3100 GRT |
0.0881 EUR |
0.0836 EUR |
0.0896 EUR |
0.0866 EUR |
| 2025-03-17 |
0.0879 EUR |
2,049,228.8600 GRT |
0.0843 EUR |
0.0843 EUR |
0.0886 EUR |
0.0879 EUR |
| 2025-03-16 |
0.0844 EUR |
737,255.7400 GRT |
0.0884 EUR |
0.0835 EUR |
0.0884 EUR |
0.0844 EUR |
| 2025-03-15 |
0.0884 EUR |
1,085,774.2300 GRT |
0.0868 EUR |
0.0863 EUR |
0.0893 EUR |
0.0884 EUR |
| 2025-03-14 |
0.0868 EUR |
1,437,147.8800 GRT |
0.0818 EUR |
0.0818 EUR |
0.0883 EUR |
0.0868 EUR |
| 2025-03-13 |
0.0807 EUR |
1,997,842.6900 GRT |
0.0850 EUR |
0.0798 EUR |
0.0858 EUR |
0.0807 EUR |
| 2025-03-12 |
0.0846 EUR |
2,232,163.6000 GRT |
0.0828 EUR |
0.0805 EUR |
0.0871 EUR |
0.0846 EUR |
| 2025-03-11 |
0.0842 EUR |
3,035,324.5400 GRT |
0.0787 EUR |
0.0735 EUR |
0.0854 EUR |
0.0842 EUR |
| 2025-03-10 |
0.0795 EUR |
2,659,040.6800 GRT |
0.0841 EUR |
0.0770 EUR |
0.0898 EUR |
0.0795 EUR |
| 2025-03-09 |
0.0839 EUR |
1,510,887.4900 GRT |
0.0938 EUR |
0.0824 EUR |
0.0941 EUR |
0.0839 EUR |
| 2025-03-08 |
0.0931 EUR |
405,910.3900 GRT |
0.0950 EUR |
0.0927 EUR |
0.0964 EUR |
0.0931 EUR |