Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.3419 EUR |
5,360,856.1800 GRT |
0.3482 EUR |
0.3407 EUR |
0.3896 EUR |
0.3419 EUR |
| 2022-04-27 |
0.3480 EUR |
3,431,397.5800 GRT |
0.3171 EUR |
0.3128 EUR |
0.3531 EUR |
0.3480 EUR |
| 2022-04-26 |
0.3189 EUR |
5,497,193.3300 GRT |
0.3367 EUR |
0.3155 EUR |
0.3786 EUR |
0.3189 EUR |
| 2022-04-25 |
0.3336 EUR |
2,776,396.9800 GRT |
0.3322 EUR |
0.3030 EUR |
0.3336 EUR |
0.3336 EUR |
| 2022-04-24 |
0.3320 EUR |
1,718,787.8900 GRT |
0.3291 EUR |
0.3214 EUR |
0.3363 EUR |
0.3320 EUR |
| 2022-04-23 |
0.3306 EUR |
1,110,467.4000 GRT |
0.3294 EUR |
0.3184 EUR |
0.3332 EUR |
0.3306 EUR |
| 2022-04-22 |
0.3269 EUR |
1,176,463.2600 GRT |
0.3258 EUR |
0.3230 EUR |
0.3383 EUR |
0.3269 EUR |
| 2022-04-21 |
0.3269 EUR |
4,554,390.6800 GRT |
0.3350 EUR |
0.3221 EUR |
0.3645 EUR |
0.3269 EUR |
| 2022-04-20 |
0.3345 EUR |
2,102,226.4200 GRT |
0.3356 EUR |
0.3272 EUR |
0.3513 EUR |
0.3345 EUR |
| 2022-04-19 |
0.3346 EUR |
656,417.0800 GRT |
0.3368 EUR |
0.3300 EUR |
0.3426 EUR |
0.3346 EUR |
| 2022-04-18 |
0.3345 EUR |
3,625,759.7800 GRT |
0.3220 EUR |
0.3065 EUR |
0.3360 EUR |
0.3345 EUR |
| 2022-04-17 |
0.3224 EUR |
491,521.5900 GRT |
0.3350 EUR |
0.3210 EUR |
0.3428 EUR |
0.3224 EUR |
| 2022-04-16 |
0.3364 EUR |
440,882.8500 GRT |
0.3410 EUR |
0.3294 EUR |
0.3434 EUR |
0.3364 EUR |
| 2022-04-15 |
0.3418 EUR |
256,280.5700 GRT |
0.3362 EUR |
0.3311 EUR |
0.3440 EUR |
0.3418 EUR |
| 2022-04-14 |
0.3361 EUR |
1,191,998.8200 GRT |
0.3535 EUR |
0.3293 EUR |
0.3578 EUR |
0.3361 EUR |
| 2022-04-13 |
0.3533 EUR |
1,780,542.7600 GRT |
0.3450 EUR |
0.3348 EUR |
0.3560 EUR |
0.3533 EUR |
| 2022-04-12 |
0.3430 EUR |
3,040,495.7200 GRT |
0.3213 EUR |
0.3187 EUR |
0.3450 EUR |
0.3430 EUR |
| 2022-04-11 |
0.3193 EUR |
2,628,607.1900 GRT |
0.3524 EUR |
0.3124 EUR |
0.3547 EUR |
0.3193 EUR |
| 2022-04-10 |
0.3560 EUR |
998,695.6300 GRT |
0.3725 EUR |
0.3536 EUR |
0.3766 EUR |
0.3560 EUR |
| 2022-04-09 |
0.3735 EUR |
905,773.9200 GRT |
0.3623 EUR |
0.3597 EUR |
0.3760 EUR |
0.3735 EUR |
| 2022-04-08 |
0.3588 EUR |
1,329,999.6400 GRT |
0.3950 EUR |
0.3586 EUR |
0.3981 EUR |
0.3588 EUR |
| 2022-04-07 |
0.3982 EUR |
1,176,967.8000 GRT |
0.3788 EUR |
0.3735 EUR |
0.4001 EUR |
0.3982 EUR |
| 2022-04-06 |
0.3835 EUR |
1,960,273.8600 GRT |
0.4209 EUR |
0.3794 EUR |
0.4260 EUR |
0.3835 EUR |
| 2022-04-05 |
0.4300 EUR |
748,798.6400 GRT |
0.4489 EUR |
0.4255 EUR |
0.4560 EUR |
0.4300 EUR |
| 2022-04-04 |
0.4491 EUR |
1,662,714.0300 GRT |
0.4681 EUR |
0.4259 EUR |
0.4681 EUR |
0.4491 EUR |
| 2022-04-03 |
0.4688 EUR |
2,562,465.5500 GRT |
0.4700 EUR |
0.4477 EUR |
0.4820 EUR |
0.4688 EUR |
| 2022-04-02 |
0.4659 EUR |
5,352,214.9600 GRT |
0.4381 EUR |
0.4356 EUR |
0.4983 EUR |
0.4659 EUR |
| 2022-04-01 |
0.4372 EUR |
2,483,134.5800 GRT |
0.4257 EUR |
0.3943 EUR |
0.4484 EUR |
0.4372 EUR |
| 2022-03-31 |
0.4246 EUR |
3,721,777.8000 GRT |
0.4317 EUR |
0.4178 EUR |
0.4863 EUR |
0.4246 EUR |
| 2022-03-30 |
0.4319 EUR |
2,628,617.9000 GRT |
0.4404 EUR |
0.4120 EUR |
0.4472 EUR |
0.4319 EUR |
| 2022-03-29 |
0.4407 EUR |
3,983,780.3300 GRT |
0.3941 EUR |
0.3925 EUR |
0.4469 EUR |
0.4407 EUR |
| 2022-03-28 |
0.4012 EUR |
4,793,422.2900 GRT |
0.3930 EUR |
0.3890 EUR |
0.4450 EUR |
0.4012 EUR |
| 2022-03-27 |
0.3892 EUR |
1,163,074.8800 GRT |
0.3734 EUR |
0.3698 EUR |
0.3920 EUR |
0.3892 EUR |
| 2022-03-26 |
0.3737 EUR |
735,734.5300 GRT |
0.3733 EUR |
0.3690 EUR |
0.3802 EUR |
0.3737 EUR |
| 2022-03-25 |
0.3703 EUR |
1,805,870.3800 GRT |
0.3988 EUR |
0.3653 EUR |
0.4094 EUR |
0.3703 EUR |
| 2022-03-24 |
0.3965 EUR |
1,200,983.4400 GRT |
0.3858 EUR |
0.3741 EUR |
0.3980 EUR |
0.3965 EUR |
| 2022-03-23 |
0.3860 EUR |
1,572,169.6400 GRT |
0.3728 EUR |
0.3639 EUR |
0.3940 EUR |
0.3860 EUR |
| 2022-03-22 |
0.3724 EUR |
1,499,897.6800 GRT |
0.3730 EUR |
0.3674 EUR |
0.3878 EUR |
0.3724 EUR |
| 2022-03-21 |
0.3713 EUR |
2,642,384.9000 GRT |
0.3531 EUR |
0.3444 EUR |
0.3843 EUR |
0.3713 EUR |
| 2022-03-20 |
0.3550 EUR |
2,069,136.0400 GRT |
0.3726 EUR |
0.3510 EUR |
0.3808 EUR |
0.3550 EUR |
| 2022-03-19 |
0.3704 EUR |
3,029,219.3400 GRT |
0.3740 EUR |
0.3670 EUR |
0.3913 EUR |
0.3704 EUR |
| 2022-03-18 |
0.3729 EUR |
3,564,016.6400 GRT |
0.3690 EUR |
0.3580 EUR |
0.3889 EUR |
0.3729 EUR |
| 2022-03-17 |
0.3683 EUR |
2,781,968.3200 GRT |
0.4107 EUR |
0.3613 EUR |
0.4110 EUR |
0.3683 EUR |
| 2022-03-16 |
0.4107 EUR |
5,169,146.8400 GRT |
0.3885 EUR |
0.3753 EUR |
0.4174 EUR |
0.4107 EUR |
| 2022-03-15 |
0.3938 EUR |
5,621,879.6500 GRT |
0.3346 EUR |
0.3210 EUR |
0.3980 EUR |
0.3938 EUR |
| 2022-03-14 |
0.3353 EUR |
1,976,888.4400 GRT |
0.3048 EUR |
0.2990 EUR |
0.3440 EUR |
0.3353 EUR |
| 2022-03-13 |
0.3060 EUR |
3,781,467.8800 GRT |
0.2913 EUR |
0.2902 EUR |
0.3295 EUR |
0.3060 EUR |
| 2022-03-12 |
0.2949 EUR |
508,778.8500 GRT |
0.2933 EUR |
0.2932 EUR |
0.3008 EUR |
0.2949 EUR |
| 2022-03-11 |
0.2920 EUR |
1,076,551.8300 GRT |
0.2955 EUR |
0.2875 EUR |
0.3090 EUR |
0.2920 EUR |
| 2022-03-10 |
0.2990 EUR |
1,696,497.8900 GRT |
0.3117 EUR |
0.2867 EUR |
0.3140 EUR |
0.2990 EUR |