Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.3143 EUR |
1,556,619.8000 GRT |
0.3078 EUR |
0.3065 EUR |
0.3340 EUR |
0.3143 EUR |
| 2022-03-08 |
0.3066 EUR |
1,982,133.1100 GRT |
0.3039 EUR |
0.3026 EUR |
0.3310 EUR |
0.3066 EUR |
| 2022-03-07 |
0.3073 EUR |
2,110,790.9700 GRT |
0.3015 EUR |
0.2895 EUR |
0.3171 EUR |
0.3073 EUR |
| 2022-03-06 |
0.3020 EUR |
634,355.2700 GRT |
0.3175 EUR |
0.3020 EUR |
0.3220 EUR |
0.3020 EUR |
| 2022-03-05 |
0.3178 EUR |
787,263.5500 GRT |
0.3106 EUR |
0.3009 EUR |
0.3183 EUR |
0.3178 EUR |
| 2022-03-04 |
0.3102 EUR |
2,196,675.8500 GRT |
0.3303 EUR |
0.3058 EUR |
0.3320 EUR |
0.3102 EUR |
| 2022-03-03 |
0.3331 EUR |
959,887.6200 GRT |
0.3350 EUR |
0.3199 EUR |
0.3403 EUR |
0.3331 EUR |
| 2022-03-02 |
0.3386 EUR |
2,378,346.4600 GRT |
0.3352 EUR |
0.3266 EUR |
0.3554 EUR |
0.3386 EUR |
| 2022-03-01 |
0.3388 EUR |
1,471,223.1400 GRT |
0.3370 EUR |
0.3263 EUR |
0.3490 EUR |
0.3388 EUR |
| 2022-02-28 |
0.3350 EUR |
1,810,449.5300 GRT |
0.3010 EUR |
0.2930 EUR |
0.3361 EUR |
0.3350 EUR |
| 2022-02-27 |
0.3020 EUR |
3,366,558.8600 GRT |
0.3092 EUR |
0.2925 EUR |
0.3271 EUR |
0.3020 EUR |
| 2022-02-26 |
0.3085 EUR |
1,811,476.5100 GRT |
0.3201 EUR |
0.3000 EUR |
0.3307 EUR |
0.3085 EUR |
| 2022-02-25 |
0.3188 EUR |
2,388,163.6400 GRT |
0.3235 EUR |
0.3047 EUR |
0.3304 EUR |
0.3188 EUR |
| 2022-02-24 |
0.3192 EUR |
3,941,617.4700 GRT |
0.3115 EUR |
0.2686 EUR |
0.3244 EUR |
0.3192 EUR |
| 2022-02-23 |
0.3142 EUR |
1,361,948.5800 GRT |
0.3385 EUR |
0.3135 EUR |
0.3475 EUR |
0.3142 EUR |
| 2022-02-22 |
0.3339 EUR |
2,401,941.4300 GRT |
0.3164 EUR |
0.3080 EUR |
0.3395 EUR |
0.3339 EUR |
| 2022-02-21 |
0.3161 EUR |
3,461,958.6000 GRT |
0.3448 EUR |
0.3152 EUR |
0.3730 EUR |
0.3161 EUR |
| 2022-02-20 |
0.3509 EUR |
1,075,774.3300 GRT |
0.3674 EUR |
0.3320 EUR |
0.3674 EUR |
0.3509 EUR |
| 2022-02-19 |
0.3665 EUR |
888,247.0400 GRT |
0.3630 EUR |
0.3523 EUR |
0.3760 EUR |
0.3665 EUR |
| 2022-02-18 |
0.3647 EUR |
2,153,152.0100 GRT |
0.3830 EUR |
0.3613 EUR |
0.3959 EUR |
0.3647 EUR |
| 2022-02-17 |
0.3837 EUR |
2,398,003.7900 GRT |
0.4291 EUR |
0.3794 EUR |
0.4297 EUR |
0.3837 EUR |
| 2022-02-16 |
0.4307 EUR |
3,764,255.8500 GRT |
0.4344 EUR |
0.4159 EUR |
0.4503 EUR |
0.4307 EUR |
| 2022-02-15 |
0.4238 EUR |
4,122,512.9100 GRT |
0.3583 EUR |
0.3577 EUR |
0.4308 EUR |
0.4238 EUR |
| 2022-02-14 |
0.3595 EUR |
2,168,087.3300 GRT |
0.3574 EUR |
0.3403 EUR |
0.3604 EUR |
0.3595 EUR |
| 2022-02-13 |
0.3590 EUR |
2,406,420.4400 GRT |
0.3687 EUR |
0.3500 EUR |
0.3743 EUR |
0.3590 EUR |
| 2022-02-12 |
0.3710 EUR |
1,228,773.0000 GRT |
0.3671 EUR |
0.3570 EUR |
0.3783 EUR |
0.3710 EUR |
| 2022-02-11 |
0.3680 EUR |
2,017,732.9300 GRT |
0.4032 EUR |
0.3629 EUR |
0.4101 EUR |
0.3680 EUR |
| 2022-02-10 |
0.4036 EUR |
1,808,162.8800 GRT |
0.4275 EUR |
0.3936 EUR |
0.4301 EUR |
0.4036 EUR |
| 2022-02-09 |
0.4278 EUR |
1,407,509.4000 GRT |
0.4155 EUR |
0.4011 EUR |
0.4337 EUR |
0.4278 EUR |
| 2022-02-08 |
0.4157 EUR |
2,521,307.0900 GRT |
0.4433 EUR |
0.3982 EUR |
0.4573 EUR |
0.4157 EUR |
| 2022-02-07 |
0.4420 EUR |
1,964,110.0500 GRT |
0.4140 EUR |
0.4030 EUR |
0.4475 EUR |
0.4420 EUR |
| 2022-02-06 |
0.4055 EUR |
949,648.1400 GRT |
0.3925 EUR |
0.3832 EUR |
0.4071 EUR |
0.4055 EUR |
| 2022-02-05 |
0.3918 EUR |
1,243,759.0300 GRT |
0.3820 EUR |
0.3816 EUR |
0.4065 EUR |
0.3918 EUR |
| 2022-02-04 |
0.3804 EUR |
1,421,057.7700 GRT |
0.3556 EUR |
0.3514 EUR |
0.3818 EUR |
0.3804 EUR |
| 2022-02-03 |
0.3516 EUR |
905,170.5500 GRT |
0.3580 EUR |
0.3435 EUR |
0.3615 EUR |
0.3516 EUR |
| 2022-02-02 |
0.3574 EUR |
2,940,988.4600 GRT |
0.3910 EUR |
0.3565 EUR |
0.3917 EUR |
0.3574 EUR |
| 2022-02-01 |
0.3930 EUR |
2,019,185.0000 GRT |
0.3632 EUR |
0.3632 EUR |
0.3982 EUR |
0.3930 EUR |
| 2022-01-31 |
0.3654 EUR |
1,128,277.8400 GRT |
0.3592 EUR |
0.3403 EUR |
0.3654 EUR |
0.3654 EUR |
| 2022-01-30 |
0.3581 EUR |
1,185,622.6800 GRT |
0.3686 EUR |
0.3553 EUR |
0.3781 EUR |
0.3581 EUR |
| 2022-01-29 |
0.3694 EUR |
995,410.1600 GRT |
0.3705 EUR |
0.3670 EUR |
0.3808 EUR |
0.3694 EUR |
| 2022-01-28 |
0.3700 EUR |
1,179,451.5200 GRT |
0.3625 EUR |
0.3558 EUR |
0.3746 EUR |
0.3700 EUR |
| 2022-01-27 |
0.3635 EUR |
1,208,977.6000 GRT |
0.3606 EUR |
0.3424 EUR |
0.3688 EUR |
0.3635 EUR |
| 2022-01-26 |
0.3604 EUR |
2,587,435.7300 GRT |
0.3664 EUR |
0.3529 EUR |
0.4094 EUR |
0.3604 EUR |
| 2022-01-25 |
0.3673 EUR |
1,422,135.6200 GRT |
0.3473 EUR |
0.3393 EUR |
0.3737 EUR |
0.3673 EUR |
| 2022-01-24 |
0.3465 EUR |
3,321,210.8500 GRT |
0.3641 EUR |
0.3050 EUR |
0.3648 EUR |
0.3465 EUR |
| 2022-01-23 |
0.3646 EUR |
1,870,725.3700 GRT |
0.3672 EUR |
0.3460 EUR |
0.3818 EUR |
0.3646 EUR |
| 2022-01-22 |
0.3670 EUR |
5,575,105.3500 GRT |
0.3846 EUR |
0.3233 EUR |
0.3922 EUR |
0.3670 EUR |
| 2022-01-21 |
0.3834 EUR |
5,443,987.4900 GRT |
0.4427 EUR |
0.3726 EUR |
0.4481 EUR |
0.3834 EUR |
| 2022-01-20 |
0.4471 EUR |
1,425,972.7000 GRT |
0.4638 EUR |
0.4440 EUR |
0.4950 EUR |
0.4471 EUR |
| 2022-01-19 |
0.4650 EUR |
1,714,652.2700 GRT |
0.4674 EUR |
0.4410 EUR |
0.4710 EUR |
0.4650 EUR |