Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.4807 EUR |
1,195,903.3900 GRT |
0.5183 EUR |
0.4727 EUR |
0.5184 EUR |
0.4807 EUR |
| 2022-01-16 |
0.5190 EUR |
387,873.8600 GRT |
0.5200 EUR |
0.5042 EUR |
0.5220 EUR |
0.5190 EUR |
| 2022-01-15 |
0.5255 EUR |
538,897.0300 GRT |
0.5098 EUR |
0.5020 EUR |
0.5260 EUR |
0.5255 EUR |
| 2022-01-14 |
0.5087 EUR |
986,211.1000 GRT |
0.4984 EUR |
0.4855 EUR |
0.5115 EUR |
0.5087 EUR |
| 2022-01-13 |
0.5035 EUR |
1,935,304.0900 GRT |
0.5201 EUR |
0.5016 EUR |
0.5457 EUR |
0.5035 EUR |
| 2022-01-12 |
0.5171 EUR |
1,069,374.4200 GRT |
0.5020 EUR |
0.4979 EUR |
0.5235 EUR |
0.5171 EUR |
| 2022-01-11 |
0.4984 EUR |
1,241,984.3500 GRT |
0.4769 EUR |
0.4740 EUR |
0.5046 EUR |
0.4984 EUR |
| 2022-01-10 |
0.4792 EUR |
3,011,409.1400 GRT |
0.5130 EUR |
0.4630 EUR |
0.5240 EUR |
0.4792 EUR |
| 2022-01-09 |
0.5140 EUR |
947,204.2500 GRT |
0.5042 EUR |
0.4990 EUR |
0.5259 EUR |
0.5140 EUR |
| 2022-01-08 |
0.5085 EUR |
1,571,526.6900 GRT |
0.5239 EUR |
0.4815 EUR |
0.5465 EUR |
0.5085 EUR |
| 2022-01-07 |
0.5250 EUR |
3,278,753.3600 GRT |
0.5649 EUR |
0.5163 EUR |
0.5657 EUR |
0.5250 EUR |
| 2022-01-06 |
0.5681 EUR |
2,327,168.3800 GRT |
0.5570 EUR |
0.5360 EUR |
0.5713 EUR |
0.5681 EUR |
| 2022-01-05 |
0.5550 EUR |
4,668,332.2000 GRT |
0.6040 EUR |
0.5303 EUR |
0.6465 EUR |
0.5550 EUR |
| 2022-01-04 |
0.6042 EUR |
2,381,946.2200 GRT |
0.5842 EUR |
0.5670 EUR |
0.6267 EUR |
0.6042 EUR |
| 2022-01-03 |
0.5838 EUR |
1,687,390.7000 GRT |
0.5960 EUR |
0.5703 EUR |
0.6121 EUR |
0.5838 EUR |
| 2022-01-02 |
0.5968 EUR |
1,316,838.4700 GRT |
0.5846 EUR |
0.5714 EUR |
0.6122 EUR |
0.5968 EUR |
| 2022-01-01 |
0.5786 EUR |
571,692.1200 GRT |
0.5660 EUR |
0.5619 EUR |
0.5820 EUR |
0.5786 EUR |
| 2021-12-31 |
0.5709 EUR |
1,687,679.3600 GRT |
0.5706 EUR |
0.5468 EUR |
0.5990 EUR |
0.5709 EUR |
| 2021-12-30 |
0.5657 EUR |
1,410,668.2800 GRT |
0.5575 EUR |
0.5404 EUR |
0.5850 EUR |
0.5657 EUR |
| 2021-12-29 |
0.5620 EUR |
2,046,791.5700 GRT |
0.5890 EUR |
0.5610 EUR |
0.6135 EUR |
0.5620 EUR |
| 2021-12-28 |
0.5922 EUR |
1,940,686.3400 GRT |
0.6509 EUR |
0.5851 EUR |
0.6526 EUR |
0.5922 EUR |
| 2021-12-27 |
0.6514 EUR |
1,614,614.3000 GRT |
0.6510 EUR |
0.6480 EUR |
0.6866 EUR |
0.6514 EUR |
| 2021-12-26 |
0.6476 EUR |
1,802,957.7300 GRT |
0.6372 EUR |
0.6075 EUR |
0.6597 EUR |
0.6476 EUR |
| 2021-12-25 |
0.6365 EUR |
1,117,740.3400 GRT |
0.6163 EUR |
0.6106 EUR |
0.6444 EUR |
0.6365 EUR |
| 2021-12-24 |
0.6112 EUR |
1,783,194.9400 GRT |
0.6480 EUR |
0.6049 EUR |
0.6621 EUR |
0.6112 EUR |
| 2021-12-23 |
0.6470 EUR |
1,796,009.0600 GRT |
0.6143 EUR |
0.5984 EUR |
0.6633 EUR |
0.6470 EUR |
| 2021-12-22 |
0.6150 EUR |
2,069,226.2000 GRT |
0.6289 EUR |
0.6117 EUR |
0.6476 EUR |
0.6150 EUR |
| 2021-12-21 |
0.6273 EUR |
3,913,518.4100 GRT |
0.5527 EUR |
0.5444 EUR |
0.6340 EUR |
0.6273 EUR |
| 2021-12-20 |
0.5510 EUR |
3,043,262.2000 GRT |
0.5769 EUR |
0.5235 EUR |
0.5939 EUR |
0.5510 EUR |
| 2021-12-19 |
0.5755 EUR |
2,756,982.0900 GRT |
0.5388 EUR |
0.5342 EUR |
0.5940 EUR |
0.5755 EUR |
| 2021-12-18 |
0.5410 EUR |
1,383,764.4500 GRT |
0.5258 EUR |
0.5172 EUR |
0.5480 EUR |
0.5410 EUR |
| 2021-12-17 |
0.5261 EUR |
1,743,066.2700 GRT |
0.5423 EUR |
0.5150 EUR |
0.5540 EUR |
0.5261 EUR |
| 2021-12-16 |
0.5410 EUR |
1,395,508.8000 GRT |
0.5667 EUR |
0.5410 EUR |
0.5895 EUR |
0.5410 EUR |
| 2021-12-15 |
0.5670 EUR |
2,969,491.3900 GRT |
0.5665 EUR |
0.5170 EUR |
0.5897 EUR |
0.5670 EUR |
| 2021-12-14 |
0.5630 EUR |
1,786,716.8400 GRT |
0.5304 EUR |
0.5226 EUR |
0.5786 EUR |
0.5630 EUR |
| 2021-12-13 |
0.5302 EUR |
1,701,663.5400 GRT |
0.6072 EUR |
0.5185 EUR |
0.6084 EUR |
0.5302 EUR |
| 2021-12-12 |
0.6074 EUR |
832,923.7700 GRT |
0.5946 EUR |
0.5810 EUR |
0.6156 EUR |
0.6074 EUR |
| 2021-12-11 |
0.5945 EUR |
846,995.5400 GRT |
0.5640 EUR |
0.5573 EUR |
0.5972 EUR |
0.5945 EUR |
| 2021-12-10 |
0.5811 EUR |
1,442,327.1500 GRT |
0.6062 EUR |
0.5742 EUR |
0.6260 EUR |
0.5811 EUR |
| 2021-12-09 |
0.6172 EUR |
2,153,746.1300 GRT |
0.6732 EUR |
0.6021 EUR |
0.6735 EUR |
0.6172 EUR |
| 2021-12-08 |
0.6557 EUR |
3,619,137.1700 GRT |
0.6117 EUR |
0.5972 EUR |
0.6890 EUR |
0.6557 EUR |
| 2021-12-07 |
0.6106 EUR |
1,907,894.2100 GRT |
0.6250 EUR |
0.6008 EUR |
0.6458 EUR |
0.6106 EUR |
| 2021-12-06 |
0.6297 EUR |
3,275,149.4400 GRT |
0.6089 EUR |
0.5365 EUR |
0.6324 EUR |
0.6297 EUR |
| 2021-12-05 |
0.6092 EUR |
2,100,688.4300 GRT |
0.6504 EUR |
0.5778 EUR |
0.6667 EUR |
0.6092 EUR |
| 2021-12-04 |
0.6442 EUR |
4,231,746.8500 GRT |
0.7623 EUR |
0.5301 EUR |
0.7637 EUR |
0.6442 EUR |
| 2021-12-03 |
0.7660 EUR |
1,888,084.9400 GRT |
0.7946 EUR |
0.7312 EUR |
0.8175 EUR |
0.7660 EUR |
| 2021-12-02 |
0.7955 EUR |
809,446.7100 GRT |
0.8133 EUR |
0.7772 EUR |
0.8153 EUR |
0.7955 EUR |
| 2021-12-01 |
0.8126 EUR |
2,264,250.5100 GRT |
0.8155 EUR |
0.8003 EUR |
0.8499 EUR |
0.8126 EUR |
| 2021-11-30 |
0.8109 EUR |
1,947,984.8400 GRT |
0.8557 EUR |
0.8020 EUR |
0.8630 EUR |
0.8109 EUR |
| 2021-11-29 |
0.8597 EUR |
1,156,443.6400 GRT |
0.8925 EUR |
0.8395 EUR |
0.8941 EUR |
0.8597 EUR |