Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.8896 EUR |
6,094,863.8400 GRT |
0.9154 EUR |
0.8191 EUR |
0.9690 EUR |
0.8896 EUR |
| 2021-11-27 |
0.8918 EUR |
12,046,467.7400 GRT |
0.7605 EUR |
0.7485 EUR |
0.9593 EUR |
0.8918 EUR |
| 2021-11-26 |
0.7641 EUR |
12,079,072.7600 GRT |
0.8241 EUR |
0.7500 EUR |
0.9334 EUR |
0.7641 EUR |
| 2021-11-25 |
0.8239 EUR |
2,306,411.6000 GRT |
0.7755 EUR |
0.7640 EUR |
0.8445 EUR |
0.8239 EUR |
| 2021-11-24 |
0.7734 EUR |
1,351,716.7800 GRT |
0.8016 EUR |
0.7555 EUR |
0.8016 EUR |
0.7734 EUR |
| 2021-11-23 |
0.8001 EUR |
1,033,199.2300 GRT |
0.7792 EUR |
0.7617 EUR |
0.8290 EUR |
0.8001 EUR |
| 2021-11-22 |
0.7834 EUR |
1,129,781.7700 GRT |
0.8195 EUR |
0.7613 EUR |
0.8225 EUR |
0.7834 EUR |
| 2021-11-21 |
0.8295 EUR |
670,844.6200 GRT |
0.8590 EUR |
0.8180 EUR |
0.8612 EUR |
0.8295 EUR |
| 2021-11-20 |
0.8574 EUR |
1,088,434.9600 GRT |
0.8486 EUR |
0.8130 EUR |
0.8737 EUR |
0.8574 EUR |
| 2021-11-19 |
0.8437 EUR |
1,239,310.2700 GRT |
0.7648 EUR |
0.7532 EUR |
0.8641 EUR |
0.8437 EUR |
| 2021-11-18 |
0.7670 EUR |
3,533,808.9200 GRT |
0.8271 EUR |
0.7447 EUR |
0.9164 EUR |
0.7670 EUR |
| 2021-11-17 |
0.8258 EUR |
1,632,122.2700 GRT |
0.8159 EUR |
0.7809 EUR |
0.8547 EUR |
0.8258 EUR |
| 2021-11-16 |
0.8190 EUR |
2,589,841.0600 GRT |
0.8963 EUR |
0.7463 EUR |
0.8963 EUR |
0.8190 EUR |
| 2021-11-15 |
0.9042 EUR |
1,026,708.0300 GRT |
0.9350 EUR |
0.8998 EUR |
0.9704 EUR |
0.9042 EUR |
| 2021-11-14 |
0.9272 EUR |
730,977.5700 GRT |
0.9618 EUR |
0.9147 EUR |
0.9696 EUR |
0.9272 EUR |
| 2021-11-13 |
0.9648 EUR |
963,686.2300 GRT |
0.9411 EUR |
0.9380 EUR |
0.9820 EUR |
0.9648 EUR |
| 2021-11-12 |
0.9394 EUR |
1,652,160.8000 GRT |
0.9706 EUR |
0.9060 EUR |
1.0038 EUR |
0.9394 EUR |
| 2021-11-11 |
0.9733 EUR |
2,026,285.2900 GRT |
0.9451 EUR |
0.9260 EUR |
1.0160 EUR |
0.9733 EUR |
| 2021-11-10 |
0.9422 EUR |
4,946,181.6300 GRT |
1.0439 EUR |
0.8634 EUR |
1.0700 EUR |
0.9422 EUR |
| 2021-11-09 |
1.0483 EUR |
7,430,420.6400 GRT |
0.9789 EUR |
0.9720 EUR |
1.1545 EUR |
1.0483 EUR |
| 2021-11-08 |
0.9678 EUR |
2,365,086.9900 GRT |
0.9670 EUR |
0.9200 EUR |
0.9930 EUR |
0.9678 EUR |
| 2021-11-07 |
0.9519 EUR |
2,215,715.7800 GRT |
0.9186 EUR |
0.9055 EUR |
0.9805 EUR |
0.9519 EUR |
| 2021-11-06 |
0.9151 EUR |
1,992,608.5100 GRT |
0.9225 EUR |
0.8720 EUR |
0.9388 EUR |
0.9151 EUR |
| 2021-11-05 |
0.9280 EUR |
5,667,876.5200 GRT |
0.9123 EUR |
0.8829 EUR |
1.0110 EUR |
0.9280 EUR |
| 2021-11-04 |
0.9056 EUR |
4,065,008.6600 GRT |
0.8522 EUR |
0.8388 EUR |
0.9271 EUR |
0.9056 EUR |
| 2021-11-03 |
0.8532 EUR |
2,183,374.0500 GRT |
0.8592 EUR |
0.8144 EUR |
0.8761 EUR |
0.8532 EUR |
| 2021-11-02 |
0.8537 EUR |
1,178,101.5500 GRT |
0.8566 EUR |
0.8467 EUR |
0.8890 EUR |
0.8537 EUR |
| 2021-11-01 |
0.8589 EUR |
3,425,375.2300 GRT |
0.9040 EUR |
0.8090 EUR |
0.9090 EUR |
0.8589 EUR |
| 2021-10-31 |
0.8807 EUR |
5,624,143.6700 GRT |
0.7972 EUR |
0.7746 EUR |
0.9529 EUR |
0.8807 EUR |
| 2021-10-30 |
0.7936 EUR |
1,631,274.0000 GRT |
0.8389 EUR |
0.7795 EUR |
0.8535 EUR |
0.7936 EUR |
| 2021-10-29 |
0.8340 EUR |
2,928,283.2000 GRT |
0.8046 EUR |
0.8002 EUR |
0.8772 EUR |
0.8340 EUR |
| 2021-10-28 |
0.8062 EUR |
3,047,509.1000 GRT |
0.8048 EUR |
0.7860 EUR |
0.8551 EUR |
0.8062 EUR |
| 2021-10-27 |
0.8070 EUR |
6,057,167.8900 GRT |
0.9330 EUR |
0.7500 EUR |
0.9684 EUR |
0.8070 EUR |
| 2021-10-26 |
0.9311 EUR |
6,829,798.4000 GRT |
0.8945 EUR |
0.8729 EUR |
1.0318 EUR |
0.9311 EUR |
| 2021-10-25 |
0.8903 EUR |
11,884,161.9200 GRT |
0.8100 EUR |
0.8098 EUR |
0.9240 EUR |
0.8903 EUR |
| 2021-10-24 |
0.8015 EUR |
3,654,334.0300 GRT |
0.7629 EUR |
0.7521 EUR |
0.8139 EUR |
0.8015 EUR |
| 2021-10-23 |
0.7589 EUR |
1,114,270.9200 GRT |
0.7744 EUR |
0.7492 EUR |
0.7840 EUR |
0.7589 EUR |
| 2021-10-22 |
0.7782 EUR |
5,053,512.6000 GRT |
0.8067 EUR |
0.7557 EUR |
0.8521 EUR |
0.7782 EUR |
| 2021-10-21 |
0.8035 EUR |
7,887,738.0000 GRT |
0.7509 EUR |
0.7220 EUR |
0.8218 EUR |
0.8035 EUR |
| 2021-10-20 |
0.7424 EUR |
4,963,493.2500 GRT |
0.6705 EUR |
0.6665 EUR |
0.7549 EUR |
0.7424 EUR |
| 2021-10-19 |
0.6654 EUR |
1,952,069.5100 GRT |
0.6601 EUR |
0.6462 EUR |
0.6762 EUR |
0.6654 EUR |
| 2021-10-18 |
0.6584 EUR |
2,473,871.9000 GRT |
0.6691 EUR |
0.6480 EUR |
0.6891 EUR |
0.6584 EUR |
| 2021-10-17 |
0.6672 EUR |
2,917,182.8500 GRT |
0.6857 EUR |
0.6475 EUR |
0.7110 EUR |
0.6672 EUR |
| 2021-10-16 |
0.6881 EUR |
10,252,239.3300 GRT |
0.7018 EUR |
0.6769 EUR |
0.7621 EUR |
0.6881 EUR |
| 2021-10-15 |
0.6957 EUR |
7,466,570.2100 GRT |
0.6162 EUR |
0.5989 EUR |
0.7220 EUR |
0.6957 EUR |
| 2021-10-14 |
0.6148 EUR |
2,230,372.6900 GRT |
0.6098 EUR |
0.6009 EUR |
0.6443 EUR |
0.6148 EUR |
| 2021-10-13 |
0.6026 EUR |
1,549,242.5400 GRT |
0.5847 EUR |
0.5743 EUR |
0.6175 EUR |
0.6026 EUR |
| 2021-10-12 |
0.5852 EUR |
1,659,436.3300 GRT |
0.5877 EUR |
0.5609 EUR |
0.5908 EUR |
0.5852 EUR |
| 2021-10-11 |
0.5846 EUR |
1,510,486.8500 GRT |
0.5871 EUR |
0.5748 EUR |
0.6170 EUR |
0.5846 EUR |
| 2021-10-10 |
0.6002 EUR |
1,329,705.1700 GRT |
0.6395 EUR |
0.5919 EUR |
0.6395 EUR |
0.6002 EUR |