Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.4570 EUR |
2,206,084.7800 GRT |
0.4994 EUR |
0.4429 EUR |
0.4994 EUR |
0.4570 EUR |
| 2021-06-30 |
0.4979 EUR |
3,242,126.3500 GRT |
0.4863 EUR |
0.4630 EUR |
0.4991 EUR |
0.4979 EUR |
| 2021-06-29 |
0.4865 EUR |
4,437,218.4600 GRT |
0.4791 EUR |
0.4753 EUR |
0.5246 EUR |
0.4865 EUR |
| 2021-06-28 |
0.4764 EUR |
3,945,189.5000 GRT |
0.4679 EUR |
0.4559 EUR |
0.4931 EUR |
0.4764 EUR |
| 2021-06-27 |
0.4627 EUR |
2,342,408.5600 GRT |
0.4561 EUR |
0.4335 EUR |
0.4645 EUR |
0.4627 EUR |
| 2021-06-26 |
0.4495 EUR |
2,308,649.9800 GRT |
0.4392 EUR |
0.4236 EUR |
0.4610 EUR |
0.4495 EUR |
| 2021-06-25 |
0.4506 EUR |
3,908,415.4100 GRT |
0.5056 EUR |
0.4382 EUR |
0.5200 EUR |
0.4506 EUR |
| 2021-06-24 |
0.5012 EUR |
3,740,056.1200 GRT |
0.5041 EUR |
0.4834 EUR |
0.5236 EUR |
0.5012 EUR |
| 2021-06-23 |
0.5038 EUR |
6,617,428.6000 GRT |
0.4129 EUR |
0.3964 EUR |
0.5100 EUR |
0.5038 EUR |
| 2021-06-22 |
0.4129 EUR |
6,763,780.0200 GRT |
0.4240 EUR |
0.3600 EUR |
0.4631 EUR |
0.4129 EUR |
| 2021-06-21 |
0.4248 EUR |
5,688,602.4400 GRT |
0.5409 EUR |
0.4193 EUR |
0.5455 EUR |
0.4248 EUR |
| 2021-06-20 |
0.5401 EUR |
3,251,757.3800 GRT |
0.5074 EUR |
0.4785 EUR |
0.5512 EUR |
0.5401 EUR |
| 2021-06-19 |
0.5123 EUR |
2,826,093.9000 GRT |
0.5128 EUR |
0.5000 EUR |
0.5316 EUR |
0.5123 EUR |
| 2021-06-18 |
0.5250 EUR |
2,807,257.7600 GRT |
0.5763 EUR |
0.4992 EUR |
0.5812 EUR |
0.5250 EUR |
| 2021-06-17 |
0.5758 EUR |
2,356,897.2700 GRT |
0.5664 EUR |
0.5536 EUR |
0.6024 EUR |
0.5758 EUR |
| 2021-06-16 |
0.5655 EUR |
5,953,118.6200 GRT |
0.5905 EUR |
0.5571 EUR |
0.6550 EUR |
0.5655 EUR |
| 2021-06-15 |
0.5947 EUR |
4,935,159.3200 GRT |
0.5634 EUR |
0.5561 EUR |
0.6264 EUR |
0.5947 EUR |
| 2021-06-14 |
0.5593 EUR |
3,806,332.3700 GRT |
0.5662 EUR |
0.5467 EUR |
0.5984 EUR |
0.5593 EUR |
| 2021-06-13 |
0.5643 EUR |
2,082,207.6500 GRT |
0.4981 EUR |
0.4832 EUR |
0.5722 EUR |
0.5643 EUR |
| 2021-06-12 |
0.4978 EUR |
1,769,759.1200 GRT |
0.5075 EUR |
0.4704 EUR |
0.5176 EUR |
0.4978 EUR |
| 2021-06-11 |
0.5029 EUR |
1,385,434.2000 GRT |
0.5439 EUR |
0.4985 EUR |
0.5620 EUR |
0.5029 EUR |
| 2021-06-10 |
0.5419 EUR |
1,992,844.6800 GRT |
0.5832 EUR |
0.5380 EUR |
0.5893 EUR |
0.5419 EUR |
| 2021-06-09 |
0.5802 EUR |
3,139,986.9900 GRT |
0.5675 EUR |
0.5398 EUR |
0.6298 EUR |
0.5802 EUR |
| 2021-06-08 |
0.5699 EUR |
4,228,614.3700 GRT |
0.5744 EUR |
0.5160 EUR |
0.5877 EUR |
0.5699 EUR |
| 2021-06-07 |
0.5756 EUR |
2,785,809.9100 GRT |
0.6454 EUR |
0.5707 EUR |
0.6907 EUR |
0.5756 EUR |
| 2021-06-06 |
0.6375 EUR |
866,270.3900 GRT |
0.6214 EUR |
0.6169 EUR |
0.6751 EUR |
0.6375 EUR |
| 2021-06-05 |
0.6227 EUR |
2,116,600.0800 GRT |
0.6602 EUR |
0.5980 EUR |
0.7000 EUR |
0.6227 EUR |
| 2021-06-04 |
0.6717 EUR |
3,934,266.0000 GRT |
0.7859 EUR |
0.6200 EUR |
0.7870 EUR |
0.6717 EUR |
| 2021-06-03 |
0.7839 EUR |
5,739,878.3100 GRT |
0.6275 EUR |
0.6180 EUR |
0.7996 EUR |
0.7839 EUR |
| 2021-06-02 |
0.6307 EUR |
1,480,011.8600 GRT |
0.6323 EUR |
0.6044 EUR |
0.6672 EUR |
0.6307 EUR |
| 2021-06-01 |
0.6282 EUR |
2,218,152.8000 GRT |
0.6482 EUR |
0.6129 EUR |
0.6889 EUR |
0.6282 EUR |
| 2021-05-31 |
0.6510 EUR |
4,844,519.4300 GRT |
0.6057 EUR |
0.5679 EUR |
0.7015 EUR |
0.6510 EUR |
| 2021-05-30 |
0.6055 EUR |
3,381,728.6000 GRT |
0.5162 EUR |
0.4845 EUR |
0.6354 EUR |
0.6055 EUR |
| 2021-05-29 |
0.5176 EUR |
2,763,258.5300 GRT |
0.5355 EUR |
0.4890 EUR |
0.5739 EUR |
0.5176 EUR |
| 2021-05-28 |
0.5335 EUR |
6,231,920.7600 GRT |
0.6297 EUR |
0.5069 EUR |
0.6508 EUR |
0.5335 EUR |
| 2021-05-27 |
0.6296 EUR |
4,473,552.4500 GRT |
0.6915 EUR |
0.6161 EUR |
0.6937 EUR |
0.6296 EUR |
| 2021-05-26 |
0.6896 EUR |
4,558,340.1400 GRT |
0.6741 EUR |
0.6577 EUR |
0.7223 EUR |
0.6896 EUR |
| 2021-05-25 |
0.6688 EUR |
8,630,419.8300 GRT |
0.6756 EUR |
0.5908 EUR |
0.7090 EUR |
0.6688 EUR |
| 2021-05-24 |
0.6682 EUR |
10,516,248.0200 GRT |
0.5363 EUR |
0.5183 EUR |
0.7040 EUR |
0.6682 EUR |
| 2021-05-23 |
0.5330 EUR |
7,428,070.1200 GRT |
0.6499 EUR |
0.4111 EUR |
0.6638 EUR |
0.5330 EUR |
| 2021-05-22 |
0.6510 EUR |
2,423,169.6000 GRT |
0.7005 EUR |
0.6274 EUR |
0.7172 EUR |
0.6510 EUR |
| 2021-05-21 |
0.6976 EUR |
6,300,253.2100 GRT |
0.7432 EUR |
0.6101 EUR |
0.7852 EUR |
0.6976 EUR |
| 2021-05-20 |
0.7469 EUR |
10,953,692.6900 GRT |
0.6182 EUR |
0.5688 EUR |
0.8100 EUR |
0.7469 EUR |
| 2021-05-19 |
0.6353 EUR |
12,799,032.9400 GRT |
1.0044 EUR |
0.4372 EUR |
1.0189 EUR |
0.6353 EUR |
| 2021-05-18 |
0.9956 EUR |
3,064,935.0400 GRT |
0.9861 EUR |
0.9663 EUR |
1.0388 EUR |
0.9956 EUR |
| 2021-05-17 |
0.9908 EUR |
5,030,507.1800 GRT |
1.0669 EUR |
0.9610 EUR |
1.0692 EUR |
0.9908 EUR |
| 2021-05-16 |
1.0609 EUR |
3,276,079.9300 GRT |
1.0880 EUR |
1.0072 EUR |
1.1704 EUR |
1.0609 EUR |
| 2021-05-15 |
1.0858 EUR |
4,764,816.9600 GRT |
1.1279 EUR |
1.0769 EUR |
1.2570 EUR |
1.0858 EUR |
| 2021-05-14 |
1.1233 EUR |
2,198,902.5500 GRT |
1.0869 EUR |
1.0650 EUR |
1.1547 EUR |
1.1233 EUR |
| 2021-05-13 |
1.0732 EUR |
5,328,338.2900 GRT |
1.0747 EUR |
1.0201 EUR |
1.1440 EUR |
1.0732 EUR |