Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.2738 EUR |
2,818,577.1600 GRT |
1.2977 EUR |
1.2566 EUR |
1.3403 EUR |
1.2738 EUR |
| 2021-03-22 |
1.3050 EUR |
2,909,768.0100 GRT |
1.4236 EUR |
1.2603 EUR |
1.4369 EUR |
1.3050 EUR |
| 2021-03-21 |
1.4280 EUR |
2,963,576.6000 GRT |
1.4459 EUR |
1.3927 EUR |
1.4764 EUR |
1.4280 EUR |
| 2021-03-20 |
1.4444 EUR |
3,250,817.1400 GRT |
1.4213 EUR |
1.4186 EUR |
1.5796 EUR |
1.4444 EUR |
| 2021-03-19 |
1.4263 EUR |
2,177,245.3500 GRT |
1.4217 EUR |
1.3912 EUR |
1.4620 EUR |
1.4263 EUR |
| 2021-03-18 |
1.4176 EUR |
4,062,279.9700 GRT |
1.4421 EUR |
1.4123 EUR |
1.5002 EUR |
1.4176 EUR |
| 2021-03-17 |
1.4380 EUR |
1,977,889.1300 GRT |
1.4424 EUR |
1.3876 EUR |
1.4649 EUR |
1.4380 EUR |
| 2021-03-16 |
1.4376 EUR |
4,558,062.6100 GRT |
1.4406 EUR |
1.3431 EUR |
1.5030 EUR |
1.4376 EUR |
| 2021-03-15 |
1.4384 EUR |
4,526,373.2400 GRT |
1.4549 EUR |
1.4134 EUR |
1.5616 EUR |
1.4384 EUR |
| 2021-03-14 |
1.4581 EUR |
2,592,338.2200 GRT |
1.4701 EUR |
1.4168 EUR |
1.5029 EUR |
1.4581 EUR |
| 2021-03-13 |
1.4740 EUR |
3,278,149.8000 GRT |
1.4509 EUR |
1.3834 EUR |
1.5704 EUR |
1.4740 EUR |
| 2021-03-12 |
1.4523 EUR |
4,474,872.3000 GRT |
1.5967 EUR |
1.3874 EUR |
1.6129 EUR |
1.4523 EUR |
| 2021-03-11 |
1.5967 EUR |
5,058,279.5900 GRT |
1.7145 EUR |
1.5600 EUR |
1.7690 EUR |
1.5967 EUR |
| 2021-03-10 |
1.7072 EUR |
5,167,629.9500 GRT |
1.7923 EUR |
1.6500 EUR |
1.8074 EUR |
1.7072 EUR |
| 2021-03-09 |
1.7788 EUR |
10,141,266.5500 GRT |
1.6082 EUR |
1.5868 EUR |
1.8500 EUR |
1.7788 EUR |
| 2021-03-08 |
1.6050 EUR |
3,346,571.6100 GRT |
1.5746 EUR |
1.5176 EUR |
1.6255 EUR |
1.6050 EUR |
| 2021-03-07 |
1.5801 EUR |
2,924,864.8300 GRT |
1.5098 EUR |
1.5061 EUR |
1.6232 EUR |
1.5801 EUR |
| 2021-03-06 |
1.5073 EUR |
1,451,539.7500 GRT |
1.5352 EUR |
1.4735 EUR |
1.5645 EUR |
1.5073 EUR |
| 2021-03-05 |
1.5401 EUR |
3,185,262.6400 GRT |
1.5533 EUR |
1.4402 EUR |
1.5848 EUR |
1.5401 EUR |
| 2021-03-04 |
1.5609 EUR |
4,806,314.4600 GRT |
1.6204 EUR |
1.5001 EUR |
1.6989 EUR |
1.5609 EUR |
| 2021-03-03 |
1.6355 EUR |
5,690,163.5900 GRT |
1.5191 EUR |
1.4860 EUR |
1.7277 EUR |
1.6355 EUR |
| 2021-03-02 |
1.5170 EUR |
5,558,199.4500 GRT |
1.5990 EUR |
1.4255 EUR |
1.6500 EUR |
1.5170 EUR |
| 2021-03-01 |
1.5969 EUR |
6,490,241.9100 GRT |
1.3173 EUR |
1.3173 EUR |
1.5980 EUR |
1.5969 EUR |
| 2021-02-28 |
1.3019 EUR |
5,617,377.7500 GRT |
1.3904 EUR |
1.1810 EUR |
1.4053 EUR |
1.3019 EUR |
| 2021-02-27 |
1.3989 EUR |
3,441,184.2800 GRT |
1.4377 EUR |
1.3609 EUR |
1.5049 EUR |
1.3989 EUR |
| 2021-02-26 |
1.4343 EUR |
8,545,895.2100 GRT |
1.4163 EUR |
1.2840 EUR |
1.5414 EUR |
1.4343 EUR |
| 2021-02-25 |
1.4179 EUR |
7,878,323.3300 GRT |
1.5573 EUR |
1.3985 EUR |
1.6389 EUR |
1.4179 EUR |
| 2021-02-24 |
1.5578 EUR |
16,009,215.9100 GRT |
1.3994 EUR |
1.3150 EUR |
1.6788 EUR |
1.5578 EUR |
| 2021-02-23 |
1.3991 EUR |
48,791,467.8400 GRT |
1.6635 EUR |
1.0709 EUR |
1.6691 EUR |
1.3991 EUR |
| 2021-02-22 |
1.6645 EUR |
23,285,853.3100 GRT |
1.9028 EUR |
1.2750 EUR |
2.0147 EUR |
1.6645 EUR |
| 2021-02-21 |
1.9024 EUR |
7,180,633.9000 GRT |
1.8926 EUR |
1.8186 EUR |
1.9816 EUR |
1.9024 EUR |
| 2021-02-20 |
1.9007 EUR |
18,900,311.5600 GRT |
1.7892 EUR |
1.7200 EUR |
2.1878 EUR |
1.9007 EUR |
| 2021-02-19 |
1.7845 EUR |
5,960,272.7200 GRT |
1.8973 EUR |
1.7360 EUR |
1.9280 EUR |
1.7845 EUR |
| 2021-02-18 |
1.9024 EUR |
8,475,995.8300 GRT |
1.8125 EUR |
1.7617 EUR |
1.9500 EUR |
1.9024 EUR |
| 2021-02-17 |
1.8120 EUR |
10,374,747.5000 GRT |
1.7130 EUR |
1.5798 EUR |
1.8387 EUR |
1.8120 EUR |
| 2021-02-16 |
1.7076 EUR |
9,703,382.5000 GRT |
1.7698 EUR |
1.6750 EUR |
1.8731 EUR |
1.7076 EUR |
| 2021-02-15 |
1.7688 EUR |
27,228,243.4700 GRT |
1.7931 EUR |
1.3894 EUR |
2.0168 EUR |
1.7688 EUR |
| 2021-02-14 |
1.7908 EUR |
18,465,025.3400 GRT |
1.9368 EUR |
1.5731 EUR |
1.9880 EUR |
1.7908 EUR |
| 2021-02-13 |
1.9360 EUR |
17,869,794.9300 GRT |
1.8500 EUR |
1.8094 EUR |
2.1400 EUR |
1.9360 EUR |
| 2021-02-12 |
1.8540 EUR |
47,955,526.2200 GRT |
1.6823 EUR |
1.5605 EUR |
2.3928 EUR |
1.8540 EUR |
| 2021-02-11 |
1.6829 EUR |
51,936,364.9800 GRT |
1.0461 EUR |
0.9959 EUR |
1.8020 EUR |
1.6829 EUR |
| 2021-02-10 |
1.0453 EUR |
32,415,861.8500 GRT |
0.8699 EUR |
0.8195 EUR |
1.0619 EUR |
1.0453 EUR |
| 2021-02-09 |
0.8697 EUR |
11,591,253.4200 GRT |
0.8048 EUR |
0.7809 EUR |
0.9068 EUR |
0.8697 EUR |
| 2021-02-08 |
0.8044 EUR |
12,888,764.3877 GRT |
0.7638 EUR |
0.7589 EUR |
0.8672 EUR |
0.8044 EUR |
| 2021-02-07 |
0.7632 EUR |
14,814,671.7100 GRT |
0.7204 EUR |
0.6500 EUR |
0.7950 EUR |
0.7632 EUR |
| 2021-02-06 |
0.7212 EUR |
11,332,640.4700 GRT |
0.7862 EUR |
0.6912 EUR |
0.7924 EUR |
0.7212 EUR |
| 2021-02-05 |
0.7881 EUR |
18,858,803.8000 GRT |
0.6825 EUR |
0.6740 EUR |
0.8753 EUR |
0.7881 EUR |
| 2021-02-04 |
0.6824 EUR |
12,998,095.9600 GRT |
0.6877 EUR |
0.6400 EUR |
0.7190 EUR |
0.6824 EUR |
| 2021-02-03 |
0.6874 EUR |
14,320,724.2200 GRT |
0.6262 EUR |
0.6023 EUR |
0.7200 EUR |
0.6874 EUR |
| 2021-02-02 |
0.6250 EUR |
12,157,061.2800 GRT |
0.6510 EUR |
0.6000 EUR |
0.6800 EUR |
0.6250 EUR |