Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0788 EUR |
385,668.4100 GRT |
0.0816 EUR |
0.0778 EUR |
0.0831 EUR |
0.0788 EUR |
| 2025-09-14 |
0.0825 EUR |
205,549.4200 GRT |
0.0852 EUR |
0.0819 EUR |
0.0852 EUR |
0.0825 EUR |
| 2025-09-13 |
0.0860 EUR |
478,107.7700 GRT |
0.0855 EUR |
0.0844 EUR |
0.0878 EUR |
0.0860 EUR |
| 2025-09-12 |
0.0857 EUR |
571,204.7700 GRT |
0.0854 EUR |
0.0835 EUR |
0.0861 EUR |
0.0857 EUR |
| 2025-09-11 |
0.0842 EUR |
540,172.9800 GRT |
0.0835 EUR |
0.0819 EUR |
0.0842 EUR |
0.0842 EUR |
| 2025-09-10 |
0.0837 EUR |
486,722.6000 GRT |
0.0848 EUR |
0.0823 EUR |
0.0855 EUR |
0.0837 EUR |
| 2025-09-09 |
0.0834 EUR |
1,540,414.6500 GRT |
0.0788 EUR |
0.0782 EUR |
0.0871 EUR |
0.0834 EUR |
| 2025-09-08 |
0.0774 EUR |
403,817.9600 GRT |
0.0758 EUR |
0.0756 EUR |
0.0785 EUR |
0.0774 EUR |
| 2025-09-07 |
0.0756 EUR |
105,616.8800 GRT |
0.0752 EUR |
0.0750 EUR |
0.0763 EUR |
0.0756 EUR |
| 2025-09-06 |
0.0745 EUR |
80,605.1400 GRT |
0.0758 EUR |
0.0743 EUR |
0.0759 EUR |
0.0745 EUR |
| 2025-09-05 |
0.0759 EUR |
748,635.9900 GRT |
0.0746 EUR |
0.0745 EUR |
0.0774 EUR |
0.0759 EUR |
| 2025-09-04 |
0.0744 EUR |
482,277.8300 GRT |
0.0771 EUR |
0.0739 EUR |
0.0771 EUR |
0.0744 EUR |
| 2025-09-03 |
0.0773 EUR |
291,334.5100 GRT |
0.0765 EUR |
0.0762 EUR |
0.0779 EUR |
0.0773 EUR |
| 2025-09-02 |
0.0762 EUR |
1,087,575.7200 GRT |
0.0744 EUR |
0.0740 EUR |
0.0764 EUR |
0.0762 EUR |
| 2025-09-01 |
0.0731 EUR |
1,040,841.6300 GRT |
0.0755 EUR |
0.0730 EUR |
0.0779 EUR |
0.0731 EUR |
| 2025-08-31 |
0.0770 EUR |
2,777,980.3700 GRT |
0.0768 EUR |
0.0767 EUR |
0.0786 EUR |
0.0770 EUR |
| 2025-08-30 |
0.0760 EUR |
195,985.7600 GRT |
0.0750 EUR |
0.0749 EUR |
0.0765 EUR |
0.0760 EUR |
| 2025-08-29 |
0.0751 EUR |
6,602,637.3500 GRT |
0.0801 EUR |
0.0740 EUR |
0.0803 EUR |
0.0751 EUR |
| 2025-08-28 |
0.0796 EUR |
5,227,909.1100 GRT |
0.0781 EUR |
0.0773 EUR |
0.0805 EUR |
0.0796 EUR |
| 2025-08-27 |
0.0777 EUR |
1,418,504.6000 GRT |
0.0771 EUR |
0.0767 EUR |
0.0800 EUR |
0.0777 EUR |
| 2025-08-26 |
0.0770 EUR |
440,411.3600 GRT |
0.0739 EUR |
0.0739 EUR |
0.0777 EUR |
0.0770 EUR |
| 2025-08-25 |
0.0736 EUR |
1,470,374.9700 GRT |
0.0806 EUR |
0.0731 EUR |
0.0814 EUR |
0.0736 EUR |
| 2025-08-24 |
0.0794 EUR |
873,952.2800 GRT |
0.0809 EUR |
0.0776 EUR |
0.0829 EUR |
0.0794 EUR |
| 2025-08-23 |
0.0810 EUR |
467,124.2200 GRT |
0.0823 EUR |
0.0799 EUR |
0.0825 EUR |
0.0810 EUR |
| 2025-08-22 |
0.0833 EUR |
1,390,688.5600 GRT |
0.0769 EUR |
0.0748 EUR |
0.0836 EUR |
0.0833 EUR |
| 2025-08-21 |
0.0780 EUR |
466,929.5000 GRT |
0.0795 EUR |
0.0769 EUR |
0.0798 EUR |
0.0780 EUR |
| 2025-08-20 |
0.0798 EUR |
1,012,596.5500 GRT |
0.0764 EUR |
0.0755 EUR |
0.0800 EUR |
0.0798 EUR |
| 2025-08-19 |
0.0765 EUR |
2,325,878.6400 GRT |
0.0773 EUR |
0.0753 EUR |
0.0795 EUR |
0.0765 EUR |
| 2025-08-18 |
0.0797 EUR |
9,683,159.6000 GRT |
0.0804 EUR |
0.0768 EUR |
0.0804 EUR |
0.0797 EUR |
| 2025-08-17 |
0.0803 EUR |
2,304,315.3300 GRT |
0.0812 EUR |
0.0803 EUR |
0.0834 EUR |
0.0803 EUR |
| 2025-08-16 |
0.0810 EUR |
693,587.8800 GRT |
0.0802 EUR |
0.0793 EUR |
0.0816 EUR |
0.0810 EUR |
| 2025-08-15 |
0.0791 EUR |
1,527,080.6900 GRT |
0.0797 EUR |
0.0764 EUR |
0.0821 EUR |
0.0791 EUR |
| 2025-08-14 |
0.0787 EUR |
1,892,298.0100 GRT |
0.0865 EUR |
0.0778 EUR |
0.0883 EUR |
0.0787 EUR |
| 2025-08-13 |
0.0865 EUR |
688,528.5800 GRT |
0.0874 EUR |
0.0856 EUR |
0.0891 EUR |
0.0865 EUR |
| 2025-08-12 |
0.0871 EUR |
693,658.8200 GRT |
0.0810 EUR |
0.0798 EUR |
0.0871 EUR |
0.0871 EUR |
| 2025-08-11 |
0.0804 EUR |
1,049,552.6400 GRT |
0.0849 EUR |
0.0800 EUR |
0.0875 EUR |
0.0804 EUR |
| 2025-08-10 |
0.0851 EUR |
722,773.3300 GRT |
0.0860 EUR |
0.0820 EUR |
0.0867 EUR |
0.0851 EUR |
| 2025-08-09 |
0.0857 EUR |
927,447.7900 GRT |
0.0825 EUR |
0.0817 EUR |
0.0888 EUR |
0.0857 EUR |
| 2025-08-08 |
0.0825 EUR |
4,748,107.5700 GRT |
0.0817 EUR |
0.0798 EUR |
0.0828 EUR |
0.0825 EUR |
| 2025-08-07 |
0.0818 EUR |
9,222,154.6700 GRT |
0.0788 EUR |
0.0786 EUR |
0.0823 EUR |
0.0818 EUR |
| 2025-08-06 |
0.0788 EUR |
2,414,524.8600 GRT |
0.0774 EUR |
0.0754 EUR |
0.0797 EUR |
0.0788 EUR |
| 2025-08-05 |
0.0767 EUR |
672,685.4900 GRT |
0.0806 EUR |
0.0761 EUR |
0.0809 EUR |
0.0767 EUR |
| 2025-08-04 |
0.0810 EUR |
4,920,679.6900 GRT |
0.0806 EUR |
0.0793 EUR |
0.0819 EUR |
0.0810 EUR |
| 2025-08-03 |
0.0795 EUR |
852,701.4500 GRT |
0.0759 EUR |
0.0759 EUR |
0.0796 EUR |
0.0795 EUR |
| 2025-08-02 |
0.0761 EUR |
417,664.6500 GRT |
0.0790 EUR |
0.0749 EUR |
0.0794 EUR |
0.0761 EUR |
| 2025-08-01 |
0.0780 EUR |
1,415,321.3400 GRT |
0.0814 EUR |
0.0761 EUR |
0.0828 EUR |
0.0780 EUR |
| 2025-07-31 |
0.0820 EUR |
1,185,798.3800 GRT |
0.0884 EUR |
0.0820 EUR |
0.0895 EUR |
0.0820 EUR |
| 2025-07-30 |
0.0865 EUR |
3,404,137.9100 GRT |
0.0869 EUR |
0.0832 EUR |
0.0880 EUR |
0.0865 EUR |
| 2025-07-29 |
0.0879 EUR |
1,745,371.0600 GRT |
0.0888 EUR |
0.0869 EUR |
0.0941 EUR |
0.0879 EUR |
| 2025-07-28 |
0.0880 EUR |
826,065.0300 GRT |
0.0942 EUR |
0.0880 EUR |
0.0961 EUR |
0.0880 EUR |