Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.6502 EUR |
19,246,072.4800 GRT |
0.6547 EUR |
0.6229 EUR |
0.7279 EUR |
0.6502 EUR |
| 2021-01-31 |
0.6562 EUR |
32,303,729.9800 GRT |
0.5244 EUR |
0.4965 EUR |
0.7128 EUR |
0.6562 EUR |
| 2021-01-30 |
0.5252 EUR |
29,767,849.6300 GRT |
0.4574 EUR |
0.4558 EUR |
0.5590 EUR |
0.5252 EUR |
| 2021-01-29 |
0.4570 EUR |
28,387,064.4900 GRT |
0.4589 EUR |
0.4385 EUR |
0.5429 EUR |
0.4570 EUR |
| 2021-01-28 |
0.4589 EUR |
16,403,629.9900 GRT |
0.4021 EUR |
0.3885 EUR |
0.4800 EUR |
0.4589 EUR |
| 2021-01-27 |
0.4017 EUR |
11,173,197.2600 GRT |
0.4428 EUR |
0.3771 EUR |
0.4487 EUR |
0.4017 EUR |
| 2021-01-26 |
0.4420 EUR |
10,224,437.7300 GRT |
0.4360 EUR |
0.3973 EUR |
0.4530 EUR |
0.4420 EUR |
| 2021-01-25 |
0.4364 EUR |
10,323,330.5800 GRT |
0.4566 EUR |
0.4341 EUR |
0.4864 EUR |
0.4364 EUR |
| 2021-01-24 |
0.4563 EUR |
14,750,355.0800 GRT |
0.4807 EUR |
0.4255 EUR |
0.4871 EUR |
0.4563 EUR |
| 2021-01-23 |
0.4794 EUR |
19,345,316.7700 GRT |
0.4208 EUR |
0.4031 EUR |
0.4872 EUR |
0.4794 EUR |
| 2021-01-22 |
0.4203 EUR |
27,190,873.0500 GRT |
0.3582 EUR |
0.3300 EUR |
0.4593 EUR |
0.4203 EUR |
| 2021-01-21 |
0.3582 EUR |
19,874,557.7800 GRT |
0.4312 EUR |
0.3581 EUR |
0.4605 EUR |
0.3582 EUR |
| 2021-01-20 |
0.4314 EUR |
22,209,593.8100 GRT |
0.4450 EUR |
0.3932 EUR |
0.4727 EUR |
0.4314 EUR |
| 2021-01-19 |
0.4450 EUR |
27,022,089.6100 GRT |
0.5113 EUR |
0.4336 EUR |
0.5323 EUR |
0.4450 EUR |
| 2021-01-18 |
0.5121 EUR |
35,572,692.7100 GRT |
0.4294 EUR |
0.4206 EUR |
0.5484 EUR |
0.5121 EUR |
| 2021-01-17 |
0.4307 EUR |
45,089,452.3200 GRT |
0.3857 EUR |
0.3400 EUR |
0.4760 EUR |
0.4307 EUR |
| 2021-01-16 |
0.3857 EUR |
47,835,697.9900 GRT |
0.2797 EUR |
0.2797 EUR |
0.3945 EUR |
0.3857 EUR |
| 2021-01-15 |
0.2801 EUR |
21,303,528.9200 GRT |
0.2741 EUR |
0.2551 EUR |
0.3225 EUR |
0.2801 EUR |
| 2021-01-14 |
0.2743 EUR |
17,992,477.2000 GRT |
0.2672 EUR |
0.2588 EUR |
0.2980 EUR |
0.2743 EUR |
| 2021-01-13 |
0.2667 EUR |
13,335,100.0800 GRT |
0.2245 EUR |
0.2192 EUR |
0.2879 EUR |
0.2667 EUR |
| 2021-01-12 |
0.2258 EUR |
8,614,912.4600 GRT |
0.2373 EUR |
0.2185 EUR |
0.2543 EUR |
0.2258 EUR |
| 2021-01-11 |
0.2378 EUR |
25,397,380.4200 GRT |
0.2649 EUR |
0.1866 EUR |
0.2649 EUR |
0.2378 EUR |
| 2021-01-10 |
0.2655 EUR |
16,412,593.0900 GRT |
0.2849 EUR |
0.2450 EUR |
0.3042 EUR |
0.2655 EUR |
| 2021-01-09 |
0.2843 EUR |
14,841,191.2300 GRT |
0.2694 EUR |
0.2588 EUR |
0.2988 EUR |
0.2843 EUR |
| 2021-01-08 |
0.2695 EUR |
26,361,029.0600 GRT |
0.2832 EUR |
0.2527 EUR |
0.2869 EUR |
0.2695 EUR |
| 2021-01-07 |
0.2833 EUR |
32,043,130.9500 GRT |
0.3007 EUR |
0.2660 EUR |
0.3390 EUR |
0.2833 EUR |
| 2021-01-06 |
0.3000 EUR |
43,889,660.0700 GRT |
0.2750 EUR |
0.2567 EUR |
0.3225 EUR |
0.3000 EUR |
| 2021-01-05 |
0.2754 EUR |
30,002,594.9200 GRT |
0.2526 EUR |
0.2325 EUR |
0.2833 EUR |
0.2754 EUR |
| 2021-01-04 |
0.2520 EUR |
22,457,270.3300 GRT |
0.2321 EUR |
0.2250 EUR |
0.2716 EUR |
0.2520 EUR |
| 2021-01-03 |
0.2316 EUR |
27,968,965.1200 GRT |
0.2625 EUR |
0.2211 EUR |
0.2674 EUR |
0.2316 EUR |
| 2021-01-02 |
0.2639 EUR |
15,014,604.6200 GRT |
0.2960 EUR |
0.2230 EUR |
0.3000 EUR |
0.2639 EUR |
| 2021-01-01 |
0.2964 EUR |
18,160,904.6300 GRT |
0.2871 EUR |
0.2832 EUR |
0.3099 EUR |
0.2964 EUR |
| 2020-12-31 |
0.2876 EUR |
10,797,007.7600 GRT |
0.3050 EUR |
0.2803 EUR |
0.3093 EUR |
0.2876 EUR |
| 2020-12-30 |
0.3053 EUR |
22,651,759.4500 GRT |
0.3043 EUR |
0.2853 EUR |
0.3294 EUR |
0.3053 EUR |
| 2020-12-29 |
0.3040 EUR |
29,623,657.0600 GRT |
0.3120 EUR |
0.2780 EUR |
0.3300 EUR |
0.3040 EUR |
| 2020-12-28 |
0.3116 EUR |
38,894,174.9100 GRT |
0.3240 EUR |
0.3094 EUR |
0.3575 EUR |
0.3116 EUR |
| 2020-12-27 |
0.3239 EUR |
49,144,959.2100 GRT |
0.3961 EUR |
0.3050 EUR |
0.4047 EUR |
0.3239 EUR |
| 2020-12-26 |
0.3972 EUR |
38,941,993.0800 GRT |
0.2943 EUR |
0.2612 EUR |
0.4097 EUR |
0.3972 EUR |
| 2020-12-25 |
0.2937 EUR |
20,166,646.3900 GRT |
0.3366 EUR |
0.2767 EUR |
0.3455 EUR |
0.2937 EUR |
| 2020-12-24 |
0.3364 EUR |
31,333,713.5600 GRT |
0.3380 EUR |
0.2903 EUR |
0.3757 EUR |
0.3364 EUR |
| 2020-12-23 |
0.3380 EUR |
46,313,616.7400 GRT |
0.4476 EUR |
0.2850 EUR |
0.4765 EUR |
0.3380 EUR |
| 2020-12-22 |
0.4486 EUR |
57,013,226.0700 GRT |
0.3849 EUR |
0.3478 EUR |
0.5181 EUR |
0.4486 EUR |
| 2020-12-21 |
0.3849 EUR |
60,333,691.5300 GRT |
0.6100 EUR |
0.3675 EUR |
0.6300 EUR |
0.3849 EUR |
| 2020-12-20 |
0.6100 EUR |
81,018,577.8200 GRT |
0.3888 EUR |
0.3689 EUR |
0.6619 EUR |
0.6100 EUR |
| 2020-12-19 |
0.3879 EUR |
105,828,567.0200 GRT |
0.2124 EUR |
0.2085 EUR |
0.4950 EUR |
0.3879 EUR |
| 2020-12-18 |
0.2130 EUR |
77,647,092.0100 GRT |
0.1026 EUR |
0.0931 EUR |
0.2342 EUR |
0.2130 EUR |
| 2020-12-17 |
0.1020 EUR |
17,634,043.2100 GRT |
0.1140 EUR |
0.0810 EUR |
0.1320 EUR |
0.1020 EUR |