Identifier on Coinbase Pro: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.5739 EUR |
4,220,038.9800 GRT |
0.5828 EUR |
0.5331 EUR |
0.6094 EUR |
0.5739 EUR |
| 2021-09-25 |
0.5821 EUR |
1,976,797.1100 GRT |
0.5917 EUR |
0.5590 EUR |
0.5978 EUR |
0.5821 EUR |
| 2021-09-24 |
0.5892 EUR |
7,986,509.7800 GRT |
0.6256 EUR |
0.5560 EUR |
0.6875 EUR |
0.5892 EUR |
| 2021-09-23 |
0.6236 EUR |
2,824,556.1800 GRT |
0.6370 EUR |
0.6060 EUR |
0.6392 EUR |
0.6236 EUR |
| 2021-09-22 |
0.6379 EUR |
5,552,324.3900 GRT |
0.5608 EUR |
0.5570 EUR |
0.6384 EUR |
0.6379 EUR |
| 2021-09-21 |
0.5569 EUR |
5,446,676.7000 GRT |
0.5969 EUR |
0.5373 EUR |
0.6282 EUR |
0.5569 EUR |
| 2021-09-20 |
0.5948 EUR |
8,747,630.0700 GRT |
0.6930 EUR |
0.5621 EUR |
0.6944 EUR |
0.5948 EUR |
| 2021-09-19 |
0.6934 EUR |
1,646,768.2700 GRT |
0.7122 EUR |
0.6826 EUR |
0.7171 EUR |
0.6934 EUR |
| 2021-09-18 |
0.7090 EUR |
1,701,759.5500 GRT |
0.6979 EUR |
0.6861 EUR |
0.7235 EUR |
0.7090 EUR |
| 2021-09-17 |
0.6963 EUR |
3,082,807.6100 GRT |
0.7299 EUR |
0.6847 EUR |
0.7353 EUR |
0.6963 EUR |
| 2021-09-16 |
0.7300 EUR |
3,643,521.7800 GRT |
0.7684 EUR |
0.7101 EUR |
0.7783 EUR |
0.7300 EUR |
| 2021-09-15 |
0.7660 EUR |
3,235,932.8500 GRT |
0.7284 EUR |
0.7149 EUR |
0.7795 EUR |
0.7660 EUR |
| 2021-09-14 |
0.7270 EUR |
1,965,977.5100 GRT |
0.7115 EUR |
0.7006 EUR |
0.7457 EUR |
0.7270 EUR |
| 2021-09-13 |
0.7079 EUR |
4,049,490.7200 GRT |
0.7827 EUR |
0.6745 EUR |
0.8064 EUR |
0.7079 EUR |
| 2021-09-12 |
0.7799 EUR |
3,289,199.6500 GRT |
0.7400 EUR |
0.7056 EUR |
0.7904 EUR |
0.7799 EUR |
| 2021-09-11 |
0.7350 EUR |
3,853,846.4800 GRT |
0.6871 EUR |
0.6815 EUR |
0.7726 EUR |
0.7350 EUR |
| 2021-09-10 |
0.6833 EUR |
4,693,320.9600 GRT |
0.7233 EUR |
0.6626 EUR |
0.7568 EUR |
0.6833 EUR |
| 2021-09-09 |
0.7238 EUR |
7,885,553.3600 GRT |
0.6978 EUR |
0.6752 EUR |
0.7747 EUR |
0.7238 EUR |
| 2021-09-08 |
0.6993 EUR |
6,222,737.6700 GRT |
0.7058 EUR |
0.6292 EUR |
0.7302 EUR |
0.6993 EUR |
| 2021-09-07 |
0.6990 EUR |
7,112,132.3000 GRT |
0.8954 EUR |
0.6000 EUR |
0.8955 EUR |
0.6990 EUR |
| 2021-09-06 |
0.8869 EUR |
4,858,137.0400 GRT |
0.8578 EUR |
0.7713 EUR |
0.9067 EUR |
0.8869 EUR |
| 2021-09-05 |
0.8620 EUR |
4,847,417.6700 GRT |
0.8012 EUR |
0.7860 EUR |
0.8723 EUR |
0.8620 EUR |
| 2021-09-04 |
0.8011 EUR |
2,032,529.1600 GRT |
0.7663 EUR |
0.7610 EUR |
0.8231 EUR |
0.8011 EUR |
| 2021-09-03 |
0.7629 EUR |
1,598,567.7200 GRT |
0.7647 EUR |
0.7428 EUR |
0.7877 EUR |
0.7629 EUR |
| 2021-09-02 |
0.7675 EUR |
1,784,907.6600 GRT |
0.7767 EUR |
0.7529 EUR |
0.7990 EUR |
0.7675 EUR |
| 2021-09-01 |
0.7743 EUR |
3,243,450.7500 GRT |
0.7245 EUR |
0.7014 EUR |
0.7848 EUR |
0.7743 EUR |
| 2021-08-31 |
0.7247 EUR |
2,130,157.0700 GRT |
0.7174 EUR |
0.7148 EUR |
0.7686 EUR |
0.7247 EUR |
| 2021-08-30 |
0.7349 EUR |
1,490,949.8900 GRT |
0.7714 EUR |
0.7245 EUR |
0.7758 EUR |
0.7349 EUR |
| 2021-08-29 |
0.7738 EUR |
1,270,744.7900 GRT |
0.7748 EUR |
0.7434 EUR |
0.7938 EUR |
0.7738 EUR |
| 2021-08-28 |
0.7750 EUR |
1,149,861.3300 GRT |
0.7827 EUR |
0.7613 EUR |
0.8044 EUR |
0.7750 EUR |
| 2021-08-27 |
0.7943 EUR |
2,862,379.8900 GRT |
0.7372 EUR |
0.7141 EUR |
0.7966 EUR |
0.7943 EUR |
| 2021-08-26 |
0.7472 EUR |
4,154,710.7600 GRT |
0.8104 EUR |
0.7220 EUR |
0.8224 EUR |
0.7472 EUR |
| 2021-08-25 |
0.8102 EUR |
4,297,715.3400 GRT |
0.7824 EUR |
0.7553 EUR |
0.8335 EUR |
0.8102 EUR |
| 2021-08-24 |
0.7868 EUR |
6,545,681.8000 GRT |
0.8728 EUR |
0.7593 EUR |
0.8814 EUR |
0.7868 EUR |
| 2021-08-23 |
0.8752 EUR |
4,941,954.1600 GRT |
0.9160 EUR |
0.8554 EUR |
0.9253 EUR |
0.8752 EUR |
| 2021-08-22 |
0.9140 EUR |
3,086,399.1900 GRT |
0.8452 EUR |
0.8249 EUR |
0.9213 EUR |
0.9140 EUR |
| 2021-08-21 |
0.8505 EUR |
3,436,050.7600 GRT |
0.8883 EUR |
0.8481 EUR |
0.9003 EUR |
0.8505 EUR |
| 2021-08-20 |
0.8895 EUR |
5,360,870.6200 GRT |
0.8437 EUR |
0.8380 EUR |
0.9352 EUR |
0.8895 EUR |
| 2021-08-19 |
0.8296 EUR |
3,233,684.6400 GRT |
0.7333 EUR |
0.7115 EUR |
0.8346 EUR |
0.8296 EUR |
| 2021-08-18 |
0.7440 EUR |
4,538,947.9600 GRT |
0.7458 EUR |
0.6970 EUR |
0.7860 EUR |
0.7440 EUR |
| 2021-08-17 |
0.7577 EUR |
6,847,998.5300 GRT |
0.7253 EUR |
0.6920 EUR |
0.8694 EUR |
0.7577 EUR |
| 2021-08-16 |
0.7313 EUR |
2,293,816.9500 GRT |
0.7638 EUR |
0.7241 EUR |
0.7926 EUR |
0.7313 EUR |
| 2021-08-15 |
0.7627 EUR |
1,771,680.5700 GRT |
0.7623 EUR |
0.7160 EUR |
0.7751 EUR |
0.7627 EUR |
| 2021-08-14 |
0.7632 EUR |
3,125,679.1300 GRT |
0.7848 EUR |
0.7370 EUR |
0.8088 EUR |
0.7632 EUR |
| 2021-08-13 |
0.7753 EUR |
3,550,493.2500 GRT |
0.7511 EUR |
0.7406 EUR |
0.8094 EUR |
0.7753 EUR |
| 2021-08-12 |
0.7450 EUR |
5,311,558.4500 GRT |
0.6714 EUR |
0.6477 EUR |
0.7554 EUR |
0.7450 EUR |
| 2021-08-11 |
0.6809 EUR |
5,026,254.3500 GRT |
0.6376 EUR |
0.6353 EUR |
0.7564 EUR |
0.6809 EUR |
| 2021-08-10 |
0.6377 EUR |
4,053,103.7300 GRT |
0.6010 EUR |
0.5941 EUR |
0.6577 EUR |
0.6377 EUR |
| 2021-08-09 |
0.6024 EUR |
3,535,634.4800 GRT |
0.5712 EUR |
0.5502 EUR |
0.6299 EUR |
0.6024 EUR |
| 2021-08-08 |
0.5743 EUR |
2,473,318.4100 GRT |
0.6213 EUR |
0.5549 EUR |
0.6220 EUR |
0.5743 EUR |