Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0708 GBP |
597,518.2000 GRT |
0.0683 GBP |
0.0657 GBP |
0.0712 GBP |
0.0708 GBP |
| 2025-04-23 |
0.0685 GBP |
504,645.6800 GRT |
0.0671 GBP |
0.0671 GBP |
0.0699 GBP |
0.0685 GBP |
| 2025-04-22 |
0.0670 GBP |
665,970.3900 GRT |
0.0618 GBP |
0.0608 GBP |
0.0675 GBP |
0.0670 GBP |
| 2025-04-21 |
0.0621 GBP |
1,239,439.3100 GRT |
0.0627 GBP |
0.0617 GBP |
0.0644 GBP |
0.0621 GBP |
| 2025-04-20 |
0.0630 GBP |
2,044,254.9400 GRT |
0.0618 GBP |
0.0605 GBP |
0.0636 GBP |
0.0630 GBP |
| 2025-04-19 |
0.0620 GBP |
739,173.2400 GRT |
0.0589 GBP |
0.0589 GBP |
0.0622 GBP |
0.0620 GBP |
| 2025-04-18 |
0.0586 GBP |
571,193.6600 GRT |
0.0569 GBP |
0.0566 GBP |
0.0589 GBP |
0.0586 GBP |
| 2025-04-17 |
0.0569 GBP |
1,852,907.8100 GRT |
0.0576 GBP |
0.0566 GBP |
0.0590 GBP |
0.0569 GBP |
| 2025-04-16 |
0.0579 GBP |
1,801,405.0300 GRT |
0.0585 GBP |
0.0570 GBP |
0.0593 GBP |
0.0579 GBP |
| 2025-04-15 |
0.0590 GBP |
1,177,177.8900 GRT |
0.0599 GBP |
0.0585 GBP |
0.0610 GBP |
0.0590 GBP |
| 2025-04-14 |
0.0594 GBP |
2,651,832.8500 GRT |
0.0602 GBP |
0.0589 GBP |
0.0621 GBP |
0.0594 GBP |
| 2025-04-13 |
0.0601 GBP |
1,016,533.7500 GRT |
0.0628 GBP |
0.0596 GBP |
0.0634 GBP |
0.0601 GBP |
| 2025-04-12 |
0.0633 GBP |
904,194.3200 GRT |
0.0602 GBP |
0.0601 GBP |
0.0641 GBP |
0.0633 GBP |
| 2025-04-11 |
0.0611 GBP |
1,450,253.4800 GRT |
0.0592 GBP |
0.0585 GBP |
0.0615 GBP |
0.0611 GBP |
| 2025-04-10 |
0.0587 GBP |
2,029,594.3900 GRT |
0.0614 GBP |
0.0576 GBP |
0.0621 GBP |
0.0587 GBP |
| 2025-04-09 |
0.0632 GBP |
3,949,514.5900 GRT |
0.0565 GBP |
0.0541 GBP |
0.0632 GBP |
0.0632 GBP |
| 2025-04-08 |
0.0559 GBP |
1,390,041.8800 GRT |
0.0587 GBP |
0.0559 GBP |
0.0602 GBP |
0.0559 GBP |
| 2025-04-07 |
0.0586 GBP |
6,933,339.1100 GRT |
0.0564 GBP |
0.0514 GBP |
0.0601 GBP |
0.0586 GBP |
| 2025-04-06 |
0.0566 GBP |
2,536,489.5500 GRT |
0.0633 GBP |
0.0551 GBP |
0.0637 GBP |
0.0566 GBP |
| 2025-04-05 |
0.0628 GBP |
693,312.0400 GRT |
0.0644 GBP |
0.0622 GBP |
0.0649 GBP |
0.0628 GBP |
| 2025-04-04 |
0.0645 GBP |
1,679,647.2100 GRT |
0.0626 GBP |
0.0619 GBP |
0.0653 GBP |
0.0645 GBP |
| 2025-04-03 |
0.0632 GBP |
506,482.1000 GRT |
0.0642 GBP |
0.0605 GBP |
0.0651 GBP |
0.0632 GBP |
| 2025-04-02 |
0.0639 GBP |
880,141.6800 GRT |
0.0690 GBP |
0.0638 GBP |
0.0695 GBP |
0.0639 GBP |
| 2025-04-01 |
0.0701 GBP |
234,344.7000 GRT |
0.0687 GBP |
0.0687 GBP |
0.0720 GBP |
0.0701 GBP |
| 2025-03-31 |
0.0677 GBP |
330,205.7100 GRT |
0.0677 GBP |
0.0655 GBP |
0.0694 GBP |
0.0677 GBP |
| 2025-03-30 |
0.0693 GBP |
215,507.0800 GRT |
0.0684 GBP |
0.0680 GBP |
0.0706 GBP |
0.0693 GBP |
| 2025-03-29 |
0.0681 GBP |
477,204.8500 GRT |
0.0730 GBP |
0.0678 GBP |
0.0734 GBP |
0.0681 GBP |
| 2025-03-28 |
0.0727 GBP |
657,857.8700 GRT |
0.0795 GBP |
0.0726 GBP |
0.0804 GBP |
0.0727 GBP |
| 2025-03-27 |
0.0815 GBP |
649,630.1500 GRT |
0.0817 GBP |
0.0805 GBP |
0.0835 GBP |
0.0815 GBP |
| 2025-03-26 |
0.0811 GBP |
633,705.2100 GRT |
0.0813 GBP |
0.0798 GBP |
0.0840 GBP |
0.0811 GBP |
| 2025-03-25 |
0.0809 GBP |
510,725.5400 GRT |
0.0787 GBP |
0.0779 GBP |
0.0820 GBP |
0.0809 GBP |
| 2025-03-24 |
0.0789 GBP |
562,182.6800 GRT |
0.0754 GBP |
0.0738 GBP |
0.0800 GBP |
0.0789 GBP |
| 2025-03-23 |
0.0739 GBP |
240,173.9400 GRT |
0.0742 GBP |
0.0732 GBP |
0.0757 GBP |
0.0739 GBP |
| 2025-03-22 |
0.0748 GBP |
177,677.9900 GRT |
0.0734 GBP |
0.0733 GBP |
0.0748 GBP |
0.0748 GBP |
| 2025-03-21 |
0.0727 GBP |
309,267.2400 GRT |
0.0731 GBP |
0.0709 GBP |
0.0738 GBP |
0.0727 GBP |
| 2025-03-20 |
0.0741 GBP |
273,783.7100 GRT |
0.0766 GBP |
0.0731 GBP |
0.0767 GBP |
0.0741 GBP |
| 2025-03-19 |
0.0766 GBP |
1,052,447.6600 GRT |
0.0740 GBP |
0.0732 GBP |
0.0773 GBP |
0.0766 GBP |
| 2025-03-18 |
0.0730 GBP |
1,021,173.7100 GRT |
0.0738 GBP |
0.0706 GBP |
0.0752 GBP |
0.0730 GBP |
| 2025-03-17 |
0.0739 GBP |
1,009,720.4700 GRT |
0.0714 GBP |
0.0714 GBP |
0.0745 GBP |
0.0739 GBP |
| 2025-03-16 |
0.0706 GBP |
828,704.3000 GRT |
0.0742 GBP |
0.0704 GBP |
0.0742 GBP |
0.0706 GBP |
| 2025-03-15 |
0.0742 GBP |
1,308,588.4300 GRT |
0.0729 GBP |
0.0729 GBP |
0.0751 GBP |
0.0742 GBP |
| 2025-03-14 |
0.0731 GBP |
1,131,249.0400 GRT |
0.0686 GBP |
0.0686 GBP |
0.0741 GBP |
0.0731 GBP |
| 2025-03-13 |
0.0678 GBP |
4,631,804.4100 GRT |
0.0711 GBP |
0.0671 GBP |
0.0721 GBP |
0.0678 GBP |
| 2025-03-12 |
0.0708 GBP |
3,563,072.8500 GRT |
0.0698 GBP |
0.0679 GBP |
0.0732 GBP |
0.0708 GBP |
| 2025-03-11 |
0.0710 GBP |
2,876,677.6200 GRT |
0.0659 GBP |
0.0620 GBP |
0.0720 GBP |
0.0710 GBP |
| 2025-03-10 |
0.0675 GBP |
476,923.2400 GRT |
0.0705 GBP |
0.0650 GBP |
0.0751 GBP |
0.0675 GBP |
| 2025-03-09 |
0.0706 GBP |
909,514.4700 GRT |
0.0786 GBP |
0.0693 GBP |
0.0786 GBP |
0.0706 GBP |
| 2025-03-08 |
0.0783 GBP |
183,087.3100 GRT |
0.0791 GBP |
0.0776 GBP |
0.0805 GBP |
0.0783 GBP |
| 2025-03-07 |
0.0797 GBP |
1,564,444.3000 GRT |
0.0816 GBP |
0.0794 GBP |
0.0846 GBP |
0.0797 GBP |
| 2025-03-06 |
0.0840 GBP |
1,074,121.2200 GRT |
0.0849 GBP |
0.0827 GBP |
0.0879 GBP |
0.0840 GBP |