Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.1059 GBP |
250,039.3100 GRT |
0.1091 GBP |
0.1057 GBP |
0.1106 GBP |
0.1059 GBP |
| 2022-08-05 |
0.1076 GBP |
794,810.9300 GRT |
0.0995 GBP |
0.0994 GBP |
0.1083 GBP |
0.1076 GBP |
| 2022-08-04 |
0.0986 GBP |
335,148.9900 GRT |
0.0978 GBP |
0.0967 GBP |
0.1037 GBP |
0.0986 GBP |
| 2022-08-03 |
0.0968 GBP |
488,943.8200 GRT |
0.0969 GBP |
0.0943 GBP |
0.1022 GBP |
0.0968 GBP |
| 2022-08-02 |
0.0962 GBP |
512,632.6500 GRT |
0.1007 GBP |
0.0934 GBP |
0.1025 GBP |
0.0962 GBP |
| 2022-08-01 |
0.1005 GBP |
318,578.5600 GRT |
0.1050 GBP |
0.0994 GBP |
0.1089 GBP |
0.1005 GBP |
| 2022-07-31 |
0.1061 GBP |
1,133,694.3900 GRT |
0.1081 GBP |
0.1047 GBP |
0.1154 GBP |
0.1061 GBP |
| 2022-07-30 |
0.1069 GBP |
2,173,315.9400 GRT |
0.1048 GBP |
0.1034 GBP |
0.1198 GBP |
0.1069 GBP |
| 2022-07-29 |
0.1061 GBP |
3,757,746.4500 GRT |
0.0949 GBP |
0.0933 GBP |
0.1159 GBP |
0.1061 GBP |
| 2022-07-28 |
0.0939 GBP |
1,163,180.1800 GRT |
0.0919 GBP |
0.0871 GBP |
0.0969 GBP |
0.0939 GBP |
| 2022-07-27 |
0.0898 GBP |
832,051.4300 GRT |
0.0811 GBP |
0.0786 GBP |
0.0900 GBP |
0.0898 GBP |
| 2022-07-26 |
0.0801 GBP |
467,546.4100 GRT |
0.0795 GBP |
0.0777 GBP |
0.0815 GBP |
0.0801 GBP |
| 2022-07-25 |
0.0801 GBP |
399,121.1500 GRT |
0.0874 GBP |
0.0801 GBP |
0.0874 GBP |
0.0801 GBP |
| 2022-07-24 |
0.0882 GBP |
435,776.0100 GRT |
0.0890 GBP |
0.0871 GBP |
0.0903 GBP |
0.0882 GBP |
| 2022-07-23 |
0.0894 GBP |
430,490.6300 GRT |
0.0865 GBP |
0.0839 GBP |
0.0904 GBP |
0.0894 GBP |
| 2022-07-22 |
0.0865 GBP |
1,347,382.6600 GRT |
0.0890 GBP |
0.0862 GBP |
0.0973 GBP |
0.0865 GBP |
| 2022-07-21 |
0.0890 GBP |
489,633.9200 GRT |
0.0885 GBP |
0.0846 GBP |
0.0903 GBP |
0.0890 GBP |
| 2022-07-20 |
0.0892 GBP |
600,561.0600 GRT |
0.0954 GBP |
0.0871 GBP |
0.0996 GBP |
0.0892 GBP |
| 2022-07-19 |
0.0954 GBP |
719,406.8900 GRT |
0.0923 GBP |
0.0888 GBP |
0.0973 GBP |
0.0954 GBP |
| 2022-07-18 |
0.0915 GBP |
902,895.3800 GRT |
0.0831 GBP |
0.0828 GBP |
0.0957 GBP |
0.0915 GBP |
| 2022-07-17 |
0.0823 GBP |
615,448.3700 GRT |
0.0854 GBP |
0.0821 GBP |
0.0868 GBP |
0.0823 GBP |
| 2022-07-16 |
0.0847 GBP |
242,435.4600 GRT |
0.0826 GBP |
0.0811 GBP |
0.0873 GBP |
0.0847 GBP |
| 2022-07-15 |
0.0838 GBP |
136,758.3600 GRT |
0.0807 GBP |
0.0804 GBP |
0.0847 GBP |
0.0838 GBP |
| 2022-07-14 |
0.0811 GBP |
469,326.7600 GRT |
0.0794 GBP |
0.0760 GBP |
0.0821 GBP |
0.0811 GBP |
| 2022-07-13 |
0.0791 GBP |
694,500.6600 GRT |
0.0737 GBP |
0.0715 GBP |
0.0792 GBP |
0.0791 GBP |
| 2022-07-12 |
0.0752 GBP |
376,048.0200 GRT |
0.0766 GBP |
0.0735 GBP |
0.0795 GBP |
0.0752 GBP |
| 2022-07-11 |
0.0774 GBP |
400,016.4500 GRT |
0.0830 GBP |
0.0765 GBP |
0.0836 GBP |
0.0774 GBP |
| 2022-07-10 |
0.0833 GBP |
136,830.7400 GRT |
0.0877 GBP |
0.0821 GBP |
0.0879 GBP |
0.0833 GBP |
| 2022-07-09 |
0.0886 GBP |
374,614.5100 GRT |
0.0834 GBP |
0.0831 GBP |
0.0917 GBP |
0.0886 GBP |
| 2022-07-08 |
0.0843 GBP |
215,996.1300 GRT |
0.0847 GBP |
0.0814 GBP |
0.0868 GBP |
0.0843 GBP |
| 2022-07-07 |
0.0843 GBP |
463,959.5700 GRT |
0.0826 GBP |
0.0824 GBP |
0.0865 GBP |
0.0843 GBP |
| 2022-07-06 |
0.0831 GBP |
281,858.9100 GRT |
0.0811 GBP |
0.0796 GBP |
0.0834 GBP |
0.0831 GBP |
| 2022-07-05 |
0.0804 GBP |
800,810.3700 GRT |
0.0813 GBP |
0.0770 GBP |
0.0835 GBP |
0.0804 GBP |
| 2022-07-04 |
0.0809 GBP |
309,419.9700 GRT |
0.0781 GBP |
0.0755 GBP |
0.0811 GBP |
0.0809 GBP |
| 2022-07-03 |
0.0773 GBP |
276,130.0200 GRT |
0.0776 GBP |
0.0749 GBP |
0.0785 GBP |
0.0773 GBP |
| 2022-07-02 |
0.0785 GBP |
350,987.2800 GRT |
0.0763 GBP |
0.0744 GBP |
0.0793 GBP |
0.0785 GBP |
| 2022-07-01 |
0.0772 GBP |
1,342,915.4900 GRT |
0.0782 GBP |
0.0741 GBP |
0.0813 GBP |
0.0772 GBP |
| 2022-06-30 |
0.0758 GBP |
1,017,659.6000 GRT |
0.0782 GBP |
0.0736 GBP |
0.0785 GBP |
0.0758 GBP |
| 2022-06-29 |
0.0773 GBP |
932,699.1800 GRT |
0.0820 GBP |
0.0771 GBP |
0.0839 GBP |
0.0773 GBP |
| 2022-06-28 |
0.0820 GBP |
491,081.1000 GRT |
0.0887 GBP |
0.0810 GBP |
0.0893 GBP |
0.0820 GBP |
| 2022-06-27 |
0.0879 GBP |
442,286.3700 GRT |
0.0881 GBP |
0.0866 GBP |
0.0929 GBP |
0.0879 GBP |
| 2022-06-26 |
0.0885 GBP |
1,424,739.4600 GRT |
0.0955 GBP |
0.0882 GBP |
0.1010 GBP |
0.0885 GBP |
| 2022-06-25 |
0.0950 GBP |
893,944.6900 GRT |
0.0939 GBP |
0.0896 GBP |
0.0980 GBP |
0.0950 GBP |
| 2022-06-24 |
0.0945 GBP |
832,553.0400 GRT |
0.0917 GBP |
0.0891 GBP |
0.0971 GBP |
0.0945 GBP |
| 2022-06-23 |
0.0902 GBP |
1,151,215.6500 GRT |
0.0860 GBP |
0.0860 GBP |
0.0940 GBP |
0.0902 GBP |
| 2022-06-22 |
0.0859 GBP |
909,496.5800 GRT |
0.0892 GBP |
0.0844 GBP |
0.0902 GBP |
0.0859 GBP |
| 2022-06-21 |
0.0891 GBP |
1,417,201.1500 GRT |
0.0844 GBP |
0.0830 GBP |
0.0966 GBP |
0.0891 GBP |
| 2022-06-20 |
0.0827 GBP |
544,108.7600 GRT |
0.0843 GBP |
0.0792 GBP |
0.0882 GBP |
0.0827 GBP |
| 2022-06-19 |
0.0839 GBP |
951,348.5600 GRT |
0.0811 GBP |
0.0753 GBP |
0.0849 GBP |
0.0839 GBP |
| 2022-06-18 |
0.0810 GBP |
1,811,248.2100 GRT |
0.0803 GBP |
0.0728 GBP |
0.0820 GBP |
0.0810 GBP |