Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0432 GBP |
553,101.5400 GRT |
0.0434 GBP |
0.0416 GBP |
0.0440 GBP |
0.0432 GBP |
| 2025-11-03 |
0.0427 GBP |
953,499.6600 GRT |
0.0485 GBP |
0.0426 GBP |
0.0485 GBP |
0.0427 GBP |
| 2025-11-02 |
0.0484 GBP |
545,544.1100 GRT |
0.0485 GBP |
0.0477 GBP |
0.0496 GBP |
0.0484 GBP |
| 2025-11-01 |
0.0486 GBP |
176,218.0500 GRT |
0.0463 GBP |
0.0463 GBP |
0.0488 GBP |
0.0486 GBP |
| 2025-10-31 |
0.0469 GBP |
199,282.7000 GRT |
0.0463 GBP |
0.0461 GBP |
0.0477 GBP |
0.0469 GBP |
| 2025-10-30 |
0.0453 GBP |
235,398.9600 GRT |
0.0477 GBP |
0.0446 GBP |
0.0479 GBP |
0.0453 GBP |
| 2025-10-29 |
0.0494 GBP |
436,217.6000 GRT |
0.0471 GBP |
0.0471 GBP |
0.0498 GBP |
0.0494 GBP |
| 2025-10-28 |
0.0472 GBP |
166,765.9000 GRT |
0.0487 GBP |
0.0464 GBP |
0.0494 GBP |
0.0472 GBP |
| 2025-10-27 |
0.0490 GBP |
56,009.1300 GRT |
0.0502 GBP |
0.0484 GBP |
0.0502 GBP |
0.0490 GBP |
| 2025-10-26 |
0.0495 GBP |
126,457.9200 GRT |
0.0486 GBP |
0.0482 GBP |
0.0498 GBP |
0.0495 GBP |
| 2025-10-25 |
0.0486 GBP |
55,681.4300 GRT |
0.0477 GBP |
0.0477 GBP |
0.0488 GBP |
0.0486 GBP |
| 2025-10-24 |
0.0489 GBP |
69,527.3500 GRT |
0.0480 GBP |
0.0476 GBP |
0.0491 GBP |
0.0489 GBP |
| 2025-10-23 |
0.0480 GBP |
102,414.3400 GRT |
0.0462 GBP |
0.0461 GBP |
0.0482 GBP |
0.0480 GBP |
| 2025-10-22 |
0.0464 GBP |
318,350.8000 GRT |
0.0469 GBP |
0.0460 GBP |
0.0472 GBP |
0.0464 GBP |
| 2025-10-21 |
0.0493 GBP |
179,346.2500 GRT |
0.0482 GBP |
0.0471 GBP |
0.0511 GBP |
0.0493 GBP |
| 2025-10-20 |
0.0493 GBP |
124,960.8100 GRT |
0.0475 GBP |
0.0469 GBP |
0.0501 GBP |
0.0493 GBP |
| 2025-10-19 |
0.0479 GBP |
150,009.2500 GRT |
0.0467 GBP |
0.0461 GBP |
0.0485 GBP |
0.0479 GBP |
| 2025-10-18 |
0.0466 GBP |
223,526.9700 GRT |
0.0469 GBP |
0.0460 GBP |
0.0471 GBP |
0.0466 GBP |
| 2025-10-17 |
0.0466 GBP |
284,965.3300 GRT |
0.0482 GBP |
0.0448 GBP |
0.0482 GBP |
0.0466 GBP |
| 2025-10-16 |
0.0479 GBP |
1,748,593.3600 GRT |
0.0498 GBP |
0.0470 GBP |
0.0503 GBP |
0.0479 GBP |
| 2025-10-15 |
0.0494 GBP |
319,021.0700 GRT |
0.0519 GBP |
0.0492 GBP |
0.0527 GBP |
0.0494 GBP |
| 2025-10-14 |
0.0528 GBP |
1,043,206.5300 GRT |
0.0551 GBP |
0.0493 GBP |
0.0551 GBP |
0.0528 GBP |
| 2025-10-13 |
0.0553 GBP |
4,293,431.8700 GRT |
0.0519 GBP |
0.0509 GBP |
0.0559 GBP |
0.0553 GBP |
| 2025-10-12 |
0.0519 GBP |
6,945,057.9800 GRT |
0.0468 GBP |
0.0461 GBP |
0.0529 GBP |
0.0519 GBP |
| 2025-10-11 |
0.0472 GBP |
1,763,449.8900 GRT |
0.0472 GBP |
0.0448 GBP |
0.0507 GBP |
0.0472 GBP |
| 2025-10-10 |
0.0504 GBP |
688,266.1100 GRT |
0.0617 GBP |
0.0500 GBP |
0.0625 GBP |
0.0504 GBP |
| 2025-10-09 |
0.0610 GBP |
64,440.9100 GRT |
0.0611 GBP |
0.0598 GBP |
0.0611 GBP |
0.0610 GBP |
| 2025-10-08 |
0.0626 GBP |
168,805.5600 GRT |
0.0616 GBP |
0.0605 GBP |
0.0631 GBP |
0.0626 GBP |
| 2025-10-07 |
0.0616 GBP |
449,794.0800 GRT |
0.0638 GBP |
0.0608 GBP |
0.0644 GBP |
0.0616 GBP |
| 2025-10-06 |
0.0639 GBP |
416,205.0500 GRT |
0.0623 GBP |
0.0619 GBP |
0.0645 GBP |
0.0639 GBP |
| 2025-10-05 |
0.0613 GBP |
582,496.6600 GRT |
0.0622 GBP |
0.0610 GBP |
0.0641 GBP |
0.0613 GBP |
| 2025-10-04 |
0.0620 GBP |
552,758.7100 GRT |
0.0628 GBP |
0.0606 GBP |
0.0628 GBP |
0.0620 GBP |
| 2025-10-03 |
0.0637 GBP |
69,246.7100 GRT |
0.0656 GBP |
0.0637 GBP |
0.0659 GBP |
0.0637 GBP |
| 2025-10-02 |
0.0657 GBP |
218,310.4500 GRT |
0.0630 GBP |
0.0629 GBP |
0.0659 GBP |
0.0657 GBP |
| 2025-10-01 |
0.0629 GBP |
341,050.2500 GRT |
0.0600 GBP |
0.0598 GBP |
0.0631 GBP |
0.0629 GBP |
| 2025-09-30 |
0.0600 GBP |
140,868.1100 GRT |
0.0606 GBP |
0.0584 GBP |
0.0606 GBP |
0.0600 GBP |
| 2025-09-29 |
0.0613 GBP |
318,921.8300 GRT |
0.0616 GBP |
0.0596 GBP |
0.0619 GBP |
0.0613 GBP |
| 2025-09-28 |
0.0615 GBP |
147,683.3800 GRT |
0.0598 GBP |
0.0590 GBP |
0.0615 GBP |
0.0615 GBP |
| 2025-09-27 |
0.0604 GBP |
138,515.1100 GRT |
0.0606 GBP |
0.0603 GBP |
0.0613 GBP |
0.0604 GBP |
| 2025-09-26 |
0.0614 GBP |
261,670.0800 GRT |
0.0604 GBP |
0.0594 GBP |
0.0614 GBP |
0.0614 GBP |
| 2025-09-25 |
0.0603 GBP |
298,505.6900 GRT |
0.0619 GBP |
0.0591 GBP |
0.0619 GBP |
0.0603 GBP |
| 2025-09-24 |
0.0627 GBP |
164,757.8800 GRT |
0.0624 GBP |
0.0618 GBP |
0.0633 GBP |
0.0627 GBP |
| 2025-09-23 |
0.0619 GBP |
121,578.1000 GRT |
0.0634 GBP |
0.0618 GBP |
0.0634 GBP |
0.0619 GBP |
| 2025-09-22 |
0.0622 GBP |
956,469.7500 GRT |
0.0677 GBP |
0.0609 GBP |
0.0677 GBP |
0.0622 GBP |
| 2025-09-21 |
0.0685 GBP |
92,536.1400 GRT |
0.0699 GBP |
0.0685 GBP |
0.0699 GBP |
0.0685 GBP |
| 2025-09-20 |
0.0697 GBP |
24,451.7200 GRT |
0.0690 GBP |
0.0676 GBP |
0.0705 GBP |
0.0697 GBP |
| 2025-09-19 |
0.0685 GBP |
107,973.9200 GRT |
0.0736 GBP |
0.0685 GBP |
0.0736 GBP |
0.0685 GBP |
| 2025-09-18 |
0.0726 GBP |
209,131.4100 GRT |
0.0711 GBP |
0.0709 GBP |
0.0731 GBP |
0.0726 GBP |
| 2025-09-17 |
0.0705 GBP |
376,619.2400 GRT |
0.0689 GBP |
0.0670 GBP |
0.0710 GBP |
0.0705 GBP |
| 2025-09-16 |
0.0696 GBP |
768,483.9800 GRT |
0.0680 GBP |
0.0674 GBP |
0.0696 GBP |
0.0696 GBP |