Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.2874 GBP |
1,800,164.9800 GRT |
0.2920 GBP |
0.2865 GBP |
0.3289 GBP |
0.2874 GBP |
| 2022-04-27 |
0.2918 GBP |
995,583.8000 GRT |
0.2692 GBP |
0.2648 GBP |
0.2971 GBP |
0.2918 GBP |
| 2022-04-26 |
0.2696 GBP |
2,762,362.6200 GRT |
0.2832 GBP |
0.2672 GBP |
0.3184 GBP |
0.2696 GBP |
| 2022-04-25 |
0.2803 GBP |
527,499.4400 GRT |
0.2782 GBP |
0.2557 GBP |
0.2806 GBP |
0.2803 GBP |
| 2022-04-24 |
0.2791 GBP |
543,523.4700 GRT |
0.2759 GBP |
0.2699 GBP |
0.2826 GBP |
0.2791 GBP |
| 2022-04-23 |
0.2769 GBP |
385,296.8900 GRT |
0.2780 GBP |
0.2680 GBP |
0.2797 GBP |
0.2769 GBP |
| 2022-04-22 |
0.2768 GBP |
430,623.9900 GRT |
0.2730 GBP |
0.2715 GBP |
0.2840 GBP |
0.2768 GBP |
| 2022-04-21 |
0.2729 GBP |
2,209,168.2200 GRT |
0.2780 GBP |
0.2683 GBP |
0.3031 GBP |
0.2729 GBP |
| 2022-04-20 |
0.2760 GBP |
997,713.1500 GRT |
0.2770 GBP |
0.2715 GBP |
0.2911 GBP |
0.2760 GBP |
| 2022-04-19 |
0.2775 GBP |
559,645.9200 GRT |
0.2802 GBP |
0.2735 GBP |
0.2842 GBP |
0.2775 GBP |
| 2022-04-18 |
0.2768 GBP |
496,600.9300 GRT |
0.2660 GBP |
0.2550 GBP |
0.2782 GBP |
0.2768 GBP |
| 2022-04-17 |
0.2680 GBP |
987,656.3800 GRT |
0.2760 GBP |
0.2660 GBP |
0.2837 GBP |
0.2680 GBP |
| 2022-04-16 |
0.2786 GBP |
309,813.0100 GRT |
0.2821 GBP |
0.2730 GBP |
0.2840 GBP |
0.2786 GBP |
| 2022-04-15 |
0.2833 GBP |
648,882.9300 GRT |
0.2792 GBP |
0.2745 GBP |
0.2843 GBP |
0.2833 GBP |
| 2022-04-14 |
0.2790 GBP |
196,206.1800 GRT |
0.2924 GBP |
0.2730 GBP |
0.2970 GBP |
0.2790 GBP |
| 2022-04-13 |
0.2936 GBP |
483,729.5700 GRT |
0.2873 GBP |
0.2788 GBP |
0.2962 GBP |
0.2936 GBP |
| 2022-04-12 |
0.2864 GBP |
370,458.0700 GRT |
0.2690 GBP |
0.2660 GBP |
0.2878 GBP |
0.2864 GBP |
| 2022-04-11 |
0.2679 GBP |
560,706.5800 GRT |
0.2954 GBP |
0.2627 GBP |
0.2965 GBP |
0.2679 GBP |
| 2022-04-10 |
0.2987 GBP |
716,040.0100 GRT |
0.3118 GBP |
0.2954 GBP |
0.3147 GBP |
0.2987 GBP |
| 2022-04-09 |
0.3084 GBP |
283,680.3300 GRT |
0.3036 GBP |
0.3000 GBP |
0.3130 GBP |
0.3084 GBP |
| 2022-04-08 |
0.2990 GBP |
466,327.8300 GRT |
0.3290 GBP |
0.2990 GBP |
0.3310 GBP |
0.2990 GBP |
| 2022-04-07 |
0.3308 GBP |
408,788.6300 GRT |
0.3169 GBP |
0.3115 GBP |
0.3326 GBP |
0.3308 GBP |
| 2022-04-06 |
0.3210 GBP |
1,094,632.6100 GRT |
0.3501 GBP |
0.3170 GBP |
0.3545 GBP |
0.3210 GBP |
| 2022-04-05 |
0.3578 GBP |
612,999.6500 GRT |
0.3765 GBP |
0.3539 GBP |
0.3810 GBP |
0.3578 GBP |
| 2022-04-04 |
0.3772 GBP |
678,075.5300 GRT |
0.3925 GBP |
0.3569 GBP |
0.3950 GBP |
0.3772 GBP |
| 2022-04-03 |
0.3950 GBP |
951,103.1000 GRT |
0.3958 GBP |
0.3770 GBP |
0.4060 GBP |
0.3950 GBP |
| 2022-04-02 |
0.3930 GBP |
2,042,363.8100 GRT |
0.3680 GBP |
0.3670 GBP |
0.4192 GBP |
0.3930 GBP |
| 2022-04-01 |
0.3692 GBP |
1,058,455.8400 GRT |
0.3582 GBP |
0.3320 GBP |
0.3771 GBP |
0.3692 GBP |
| 2022-03-31 |
0.3579 GBP |
1,355,728.9300 GRT |
0.3670 GBP |
0.3530 GBP |
0.4003 GBP |
0.3579 GBP |
| 2022-03-30 |
0.3661 GBP |
1,019,433.9700 GRT |
0.3720 GBP |
0.3492 GBP |
0.3787 GBP |
0.3661 GBP |
| 2022-03-29 |
0.3716 GBP |
1,382,488.9900 GRT |
0.3296 GBP |
0.3296 GBP |
0.3782 GBP |
0.3716 GBP |
| 2022-03-28 |
0.3334 GBP |
2,214,521.4900 GRT |
0.3250 GBP |
0.3244 GBP |
0.3715 GBP |
0.3334 GBP |
| 2022-03-27 |
0.3248 GBP |
572,415.3000 GRT |
0.3111 GBP |
0.3081 GBP |
0.3267 GBP |
0.3248 GBP |
| 2022-03-26 |
0.3113 GBP |
301,658.4100 GRT |
0.3109 GBP |
0.3078 GBP |
0.3170 GBP |
0.3113 GBP |
| 2022-03-25 |
0.3091 GBP |
856,855.7400 GRT |
0.3326 GBP |
0.3049 GBP |
0.3418 GBP |
0.3091 GBP |
| 2022-03-24 |
0.3255 GBP |
1,158,896.7400 GRT |
0.3200 GBP |
0.3120 GBP |
0.3298 GBP |
0.3255 GBP |
| 2022-03-23 |
0.3209 GBP |
888,676.9100 GRT |
0.3097 GBP |
0.3020 GBP |
0.3275 GBP |
0.3209 GBP |
| 2022-03-22 |
0.3090 GBP |
744,357.8600 GRT |
0.3120 GBP |
0.3070 GBP |
0.3220 GBP |
0.3090 GBP |
| 2022-03-21 |
0.3105 GBP |
1,246,720.4100 GRT |
0.2980 GBP |
0.2889 GBP |
0.3224 GBP |
0.3105 GBP |
| 2022-03-20 |
0.2977 GBP |
1,062,945.5800 GRT |
0.3130 GBP |
0.2949 GBP |
0.3190 GBP |
0.2977 GBP |
| 2022-03-19 |
0.3112 GBP |
2,033,771.3800 GRT |
0.3140 GBP |
0.3073 GBP |
0.3245 GBP |
0.3112 GBP |
| 2022-03-18 |
0.3119 GBP |
1,754,358.9400 GRT |
0.3110 GBP |
0.3016 GBP |
0.3262 GBP |
0.3119 GBP |
| 2022-03-17 |
0.3111 GBP |
890,748.1600 GRT |
0.3442 GBP |
0.3050 GBP |
0.3450 GBP |
0.3111 GBP |
| 2022-03-16 |
0.3437 GBP |
2,828,154.1200 GRT |
0.3250 GBP |
0.3150 GBP |
0.3509 GBP |
0.3437 GBP |
| 2022-03-15 |
0.3270 GBP |
3,501,019.8200 GRT |
0.2826 GBP |
0.2703 GBP |
0.3335 GBP |
0.3270 GBP |
| 2022-03-14 |
0.2800 GBP |
1,422,330.8300 GRT |
0.2553 GBP |
0.2506 GBP |
0.2891 GBP |
0.2800 GBP |
| 2022-03-13 |
0.2570 GBP |
2,069,437.2900 GRT |
0.2437 GBP |
0.2430 GBP |
0.2757 GBP |
0.2570 GBP |
| 2022-03-12 |
0.2450 GBP |
624,324.2300 GRT |
0.2470 GBP |
0.2450 GBP |
0.2515 GBP |
0.2450 GBP |
| 2022-03-11 |
0.2460 GBP |
511,954.1600 GRT |
0.2470 GBP |
0.2415 GBP |
0.2591 GBP |
0.2460 GBP |
| 2022-03-10 |
0.2480 GBP |
847,255.2400 GRT |
0.2620 GBP |
0.2413 GBP |
0.2633 GBP |
0.2480 GBP |