Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.2616 GBP |
1,068,332.4300 GRT |
0.2570 GBP |
0.2570 GBP |
0.2777 GBP |
0.2616 GBP |
| 2022-03-08 |
0.2560 GBP |
1,528,474.1100 GRT |
0.2520 GBP |
0.2507 GBP |
0.2750 GBP |
0.2560 GBP |
| 2022-03-07 |
0.2520 GBP |
943,615.8800 GRT |
0.2483 GBP |
0.2384 GBP |
0.2623 GBP |
0.2520 GBP |
| 2022-03-06 |
0.2493 GBP |
348,446.5600 GRT |
0.2630 GBP |
0.2485 GBP |
0.2660 GBP |
0.2493 GBP |
| 2022-03-05 |
0.2620 GBP |
481,016.1500 GRT |
0.2557 GBP |
0.2482 GBP |
0.2623 GBP |
0.2620 GBP |
| 2022-03-04 |
0.2563 GBP |
1,159,376.9900 GRT |
0.2710 GBP |
0.2526 GBP |
0.2740 GBP |
0.2563 GBP |
| 2022-03-03 |
0.2760 GBP |
636,568.4500 GRT |
0.2790 GBP |
0.2658 GBP |
0.2810 GBP |
0.2760 GBP |
| 2022-03-02 |
0.2800 GBP |
1,196,194.4200 GRT |
0.2800 GBP |
0.2730 GBP |
0.2963 GBP |
0.2800 GBP |
| 2022-03-01 |
0.2825 GBP |
1,029,293.0500 GRT |
0.2824 GBP |
0.2726 GBP |
0.2902 GBP |
0.2825 GBP |
| 2022-02-28 |
0.2798 GBP |
838,736.2400 GRT |
0.2510 GBP |
0.2450 GBP |
0.2812 GBP |
0.2798 GBP |
| 2022-02-27 |
0.2520 GBP |
1,176,646.2500 GRT |
0.2597 GBP |
0.2463 GBP |
0.2737 GBP |
0.2520 GBP |
| 2022-02-26 |
0.2578 GBP |
826,131.4100 GRT |
0.2690 GBP |
0.2559 GBP |
0.2770 GBP |
0.2578 GBP |
| 2022-02-25 |
0.2680 GBP |
492,942.2200 GRT |
0.2680 GBP |
0.2543 GBP |
0.2760 GBP |
0.2680 GBP |
| 2022-02-24 |
0.2685 GBP |
1,638,060.5700 GRT |
0.2608 GBP |
0.2238 GBP |
0.2708 GBP |
0.2685 GBP |
| 2022-02-23 |
0.2622 GBP |
250,066.9800 GRT |
0.2810 GBP |
0.2616 GBP |
0.2897 GBP |
0.2622 GBP |
| 2022-02-22 |
0.2760 GBP |
631,544.8300 GRT |
0.2650 GBP |
0.2568 GBP |
0.2840 GBP |
0.2760 GBP |
| 2022-02-21 |
0.2630 GBP |
1,069,629.0700 GRT |
0.2872 GBP |
0.2626 GBP |
0.3111 GBP |
0.2630 GBP |
| 2022-02-20 |
0.2900 GBP |
568,946.5900 GRT |
0.3063 GBP |
0.2768 GBP |
0.3068 GBP |
0.2900 GBP |
| 2022-02-19 |
0.3049 GBP |
417,084.5700 GRT |
0.3040 GBP |
0.2936 GBP |
0.3133 GBP |
0.3049 GBP |
| 2022-02-18 |
0.3030 GBP |
939,810.4100 GRT |
0.3190 GBP |
0.3010 GBP |
0.3300 GBP |
0.3030 GBP |
| 2022-02-17 |
0.3200 GBP |
1,090,787.0800 GRT |
0.3569 GBP |
0.3169 GBP |
0.3597 GBP |
0.3200 GBP |
| 2022-02-16 |
0.3619 GBP |
1,048,285.1800 GRT |
0.3648 GBP |
0.3489 GBP |
0.3770 GBP |
0.3619 GBP |
| 2022-02-15 |
0.3570 GBP |
1,750,680.6700 GRT |
0.3005 GBP |
0.3005 GBP |
0.3611 GBP |
0.3570 GBP |
| 2022-02-14 |
0.3005 GBP |
328,216.4000 GRT |
0.2990 GBP |
0.2856 GBP |
0.3013 GBP |
0.3005 GBP |
| 2022-02-13 |
0.2994 GBP |
776,690.9200 GRT |
0.3096 GBP |
0.2933 GBP |
0.3130 GBP |
0.2994 GBP |
| 2022-02-12 |
0.3103 GBP |
842,914.3800 GRT |
0.3078 GBP |
0.2986 GBP |
0.3170 GBP |
0.3103 GBP |
| 2022-02-11 |
0.3083 GBP |
901,826.6100 GRT |
0.3380 GBP |
0.3036 GBP |
0.3443 GBP |
0.3083 GBP |
| 2022-02-10 |
0.3436 GBP |
1,099,715.3600 GRT |
0.3589 GBP |
0.3312 GBP |
0.3626 GBP |
0.3436 GBP |
| 2022-02-09 |
0.3610 GBP |
536,340.6500 GRT |
0.3505 GBP |
0.3385 GBP |
0.3659 GBP |
0.3610 GBP |
| 2022-02-08 |
0.3514 GBP |
1,156,411.7300 GRT |
0.3760 GBP |
0.3360 GBP |
0.3866 GBP |
0.3514 GBP |
| 2022-02-07 |
0.3723 GBP |
861,989.6400 GRT |
0.3479 GBP |
0.3410 GBP |
0.3780 GBP |
0.3723 GBP |
| 2022-02-06 |
0.3441 GBP |
465,652.5100 GRT |
0.3335 GBP |
0.3250 GBP |
0.3450 GBP |
0.3441 GBP |
| 2022-02-05 |
0.3334 GBP |
726,309.8400 GRT |
0.3240 GBP |
0.3230 GBP |
0.3437 GBP |
0.3334 GBP |
| 2022-02-04 |
0.3218 GBP |
472,875.5100 GRT |
0.2980 GBP |
0.2958 GBP |
0.3231 GBP |
0.3218 GBP |
| 2022-02-03 |
0.2962 GBP |
459,062.8700 GRT |
0.2994 GBP |
0.2880 GBP |
0.3010 GBP |
0.2962 GBP |
| 2022-02-02 |
0.2980 GBP |
643,676.5800 GRT |
0.3252 GBP |
0.2971 GBP |
0.3265 GBP |
0.2980 GBP |
| 2022-02-01 |
0.3270 GBP |
789,823.7000 GRT |
0.3031 GBP |
0.3031 GBP |
0.3315 GBP |
0.3270 GBP |
| 2022-01-31 |
0.3048 GBP |
482,205.6900 GRT |
0.2995 GBP |
0.2834 GBP |
0.3048 GBP |
0.3048 GBP |
| 2022-01-30 |
0.2974 GBP |
573,019.5800 GRT |
0.3070 GBP |
0.2959 GBP |
0.3149 GBP |
0.2974 GBP |
| 2022-01-29 |
0.3076 GBP |
534,260.2000 GRT |
0.3083 GBP |
0.3055 GBP |
0.3163 GBP |
0.3076 GBP |
| 2022-01-28 |
0.3082 GBP |
406,317.9200 GRT |
0.3030 GBP |
0.2960 GBP |
0.3113 GBP |
0.3082 GBP |
| 2022-01-27 |
0.2995 GBP |
559,827.9100 GRT |
0.2990 GBP |
0.2860 GBP |
0.3071 GBP |
0.2995 GBP |
| 2022-01-26 |
0.3005 GBP |
1,911,092.7300 GRT |
0.3064 GBP |
0.2950 GBP |
0.3420 GBP |
0.3005 GBP |
| 2022-01-25 |
0.3070 GBP |
497,496.0100 GRT |
0.2916 GBP |
0.2860 GBP |
0.3129 GBP |
0.3070 GBP |
| 2022-01-24 |
0.2920 GBP |
937,847.8600 GRT |
0.3045 GBP |
0.2560 GBP |
0.3050 GBP |
0.2920 GBP |
| 2022-01-23 |
0.3061 GBP |
745,161.3300 GRT |
0.3074 GBP |
0.2905 GBP |
0.3190 GBP |
0.3061 GBP |
| 2022-01-22 |
0.3050 GBP |
1,454,963.8100 GRT |
0.3228 GBP |
0.2717 GBP |
0.3280 GBP |
0.3050 GBP |
| 2022-01-21 |
0.3222 GBP |
2,167,358.0000 GRT |
0.3690 GBP |
0.3112 GBP |
0.3730 GBP |
0.3222 GBP |
| 2022-01-20 |
0.3720 GBP |
935,631.7800 GRT |
0.3870 GBP |
0.3700 GBP |
0.4110 GBP |
0.3720 GBP |
| 2022-01-19 |
0.3906 GBP |
694,034.3300 GRT |
0.3890 GBP |
0.3680 GBP |
0.3922 GBP |
0.3906 GBP |