Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.5431 GBP |
622,676.9700 GRT |
0.5201 GBP |
0.5179 GBP |
0.5500 GBP |
0.5431 GBP |
| 2021-10-08 |
0.5258 GBP |
478,990.6400 GRT |
0.5284 GBP |
0.5193 GBP |
0.5412 GBP |
0.5258 GBP |
| 2021-10-07 |
0.5269 GBP |
757,794.1200 GRT |
0.5259 GBP |
0.5192 GBP |
0.5451 GBP |
0.5269 GBP |
| 2021-10-06 |
0.5289 GBP |
1,198,301.5800 GRT |
0.5575 GBP |
0.5050 GBP |
0.5594 GBP |
0.5289 GBP |
| 2021-10-05 |
0.5545 GBP |
1,637,152.3000 GRT |
0.5253 GBP |
0.5229 GBP |
0.5795 GBP |
0.5545 GBP |
| 2021-10-04 |
0.5246 GBP |
920,471.3000 GRT |
0.5419 GBP |
0.5120 GBP |
0.5419 GBP |
0.5246 GBP |
| 2021-10-03 |
0.5434 GBP |
1,442,132.9200 GRT |
0.5395 GBP |
0.5241 GBP |
0.5583 GBP |
0.5434 GBP |
| 2021-10-02 |
0.5346 GBP |
1,234,699.4400 GRT |
0.5213 GBP |
0.5136 GBP |
0.5605 GBP |
0.5346 GBP |
| 2021-10-01 |
0.5206 GBP |
1,323,556.0800 GRT |
0.4790 GBP |
0.4790 GBP |
0.5358 GBP |
0.5206 GBP |
| 2021-09-30 |
0.4782 GBP |
593,317.3700 GRT |
0.4705 GBP |
0.4699 GBP |
0.4881 GBP |
0.4782 GBP |
| 2021-09-29 |
0.4676 GBP |
1,025,966.1200 GRT |
0.4677 GBP |
0.4619 GBP |
0.4932 GBP |
0.4676 GBP |
| 2021-09-28 |
0.4643 GBP |
1,006,524.5400 GRT |
0.4853 GBP |
0.4623 GBP |
0.4957 GBP |
0.4643 GBP |
| 2021-09-27 |
0.4821 GBP |
1,782,853.7700 GRT |
0.4907 GBP |
0.4821 GBP |
0.5262 GBP |
0.4821 GBP |
| 2021-09-26 |
0.4920 GBP |
2,407,089.9400 GRT |
0.5016 GBP |
0.4574 GBP |
0.5228 GBP |
0.4920 GBP |
| 2021-09-25 |
0.5008 GBP |
915,598.8400 GRT |
0.5078 GBP |
0.4797 GBP |
0.5112 GBP |
0.5008 GBP |
| 2021-09-24 |
0.5055 GBP |
2,889,540.4500 GRT |
0.5357 GBP |
0.4783 GBP |
0.5919 GBP |
0.5055 GBP |
| 2021-09-23 |
0.5330 GBP |
1,144,796.6100 GRT |
0.5451 GBP |
0.5177 GBP |
0.5486 GBP |
0.5330 GBP |
| 2021-09-22 |
0.5472 GBP |
2,168,397.4700 GRT |
0.4819 GBP |
0.4787 GBP |
0.5485 GBP |
0.5472 GBP |
| 2021-09-21 |
0.4747 GBP |
2,185,406.1400 GRT |
0.5126 GBP |
0.4600 GBP |
0.5392 GBP |
0.4747 GBP |
| 2021-09-20 |
0.5084 GBP |
2,509,825.2500 GRT |
0.5917 GBP |
0.4823 GBP |
0.5919 GBP |
0.5084 GBP |
| 2021-09-19 |
0.5910 GBP |
820,527.6900 GRT |
0.6068 GBP |
0.5824 GBP |
0.6118 GBP |
0.5910 GBP |
| 2021-09-18 |
0.6045 GBP |
982,453.5500 GRT |
0.5955 GBP |
0.5850 GBP |
0.6166 GBP |
0.6045 GBP |
| 2021-09-17 |
0.5955 GBP |
1,561,600.5800 GRT |
0.6225 GBP |
0.5850 GBP |
0.6264 GBP |
0.5955 GBP |
| 2021-09-16 |
0.6225 GBP |
1,999,736.3200 GRT |
0.6570 GBP |
0.6065 GBP |
0.6646 GBP |
0.6225 GBP |
| 2021-09-15 |
0.6539 GBP |
1,608,792.2500 GRT |
0.6222 GBP |
0.6121 GBP |
0.6655 GBP |
0.6539 GBP |
| 2021-09-14 |
0.6222 GBP |
909,202.1300 GRT |
0.6070 GBP |
0.5989 GBP |
0.6349 GBP |
0.6222 GBP |
| 2021-09-13 |
0.6116 GBP |
1,045,584.9500 GRT |
0.6707 GBP |
0.5770 GBP |
0.6875 GBP |
0.6116 GBP |
| 2021-09-12 |
0.6668 GBP |
1,020,251.6600 GRT |
0.6326 GBP |
0.6035 GBP |
0.6765 GBP |
0.6668 GBP |
| 2021-09-11 |
0.6300 GBP |
1,102,474.2500 GRT |
0.5864 GBP |
0.5820 GBP |
0.6600 GBP |
0.6300 GBP |
| 2021-09-10 |
0.5859 GBP |
2,135,190.9500 GRT |
0.6186 GBP |
0.5673 GBP |
0.6454 GBP |
0.5859 GBP |
| 2021-09-09 |
0.6204 GBP |
2,966,413.1900 GRT |
0.6013 GBP |
0.5800 GBP |
0.6642 GBP |
0.6204 GBP |
| 2021-09-08 |
0.6004 GBP |
3,452,727.0200 GRT |
0.6069 GBP |
0.5412 GBP |
0.6255 GBP |
0.6004 GBP |
| 2021-09-07 |
0.5992 GBP |
4,579,875.1600 GRT |
0.7692 GBP |
0.5168 GBP |
0.7693 GBP |
0.5992 GBP |
| 2021-09-06 |
0.7607 GBP |
3,380,373.4900 GRT |
0.7345 GBP |
0.6610 GBP |
0.7776 GBP |
0.7607 GBP |
| 2021-09-05 |
0.7403 GBP |
2,709,809.4800 GRT |
0.6874 GBP |
0.6754 GBP |
0.7700 GBP |
0.7403 GBP |
| 2021-09-04 |
0.6880 GBP |
1,405,386.9700 GRT |
0.6589 GBP |
0.6537 GBP |
0.7052 GBP |
0.6880 GBP |
| 2021-09-03 |
0.6546 GBP |
1,081,421.2700 GRT |
0.6575 GBP |
0.6370 GBP |
0.6756 GBP |
0.6546 GBP |
| 2021-09-02 |
0.6588 GBP |
1,028,630.3100 GRT |
0.6687 GBP |
0.6467 GBP |
0.6864 GBP |
0.6588 GBP |
| 2021-09-01 |
0.6650 GBP |
1,754,032.6600 GRT |
0.6203 GBP |
0.6024 GBP |
0.6750 GBP |
0.6650 GBP |
| 2021-08-31 |
0.6222 GBP |
1,050,102.4500 GRT |
0.6179 GBP |
0.6132 GBP |
0.6595 GBP |
0.6222 GBP |
| 2021-08-30 |
0.6186 GBP |
985,853.1000 GRT |
0.6613 GBP |
0.6164 GBP |
0.6645 GBP |
0.6186 GBP |
| 2021-08-29 |
0.6639 GBP |
1,051,612.8700 GRT |
0.6665 GBP |
0.6370 GBP |
0.6804 GBP |
0.6639 GBP |
| 2021-08-28 |
0.6631 GBP |
848,446.9300 GRT |
0.6704 GBP |
0.6525 GBP |
0.6881 GBP |
0.6631 GBP |
| 2021-08-27 |
0.6693 GBP |
1,841,844.2200 GRT |
0.6323 GBP |
0.6128 GBP |
0.6828 GBP |
0.6693 GBP |
| 2021-08-26 |
0.6442 GBP |
3,326,035.2700 GRT |
0.6939 GBP |
0.6187 GBP |
0.7036 GBP |
0.6442 GBP |
| 2021-08-25 |
0.6971 GBP |
2,727,995.2800 GRT |
0.6716 GBP |
0.6472 GBP |
0.7132 GBP |
0.6971 GBP |
| 2021-08-24 |
0.6737 GBP |
5,109,086.7600 GRT |
0.7464 GBP |
0.6529 GBP |
0.7526 GBP |
0.6737 GBP |
| 2021-08-23 |
0.7503 GBP |
2,280,612.1500 GRT |
0.7864 GBP |
0.7324 GBP |
0.7927 GBP |
0.7503 GBP |
| 2021-08-22 |
0.7850 GBP |
1,644,382.2100 GRT |
0.7243 GBP |
0.7068 GBP |
0.7915 GBP |
0.7850 GBP |
| 2021-08-21 |
0.7295 GBP |
1,138,820.8900 GRT |
0.7603 GBP |
0.7256 GBP |
0.7700 GBP |
0.7295 GBP |