Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.3936 GBP |
937,030.0800 GRT |
0.4261 GBP |
0.3814 GBP |
0.4261 GBP |
0.3936 GBP |
| 2021-06-30 |
0.4253 GBP |
1,293,380.8200 GRT |
0.4173 GBP |
0.3975 GBP |
0.4256 GBP |
0.4253 GBP |
| 2021-06-29 |
0.4196 GBP |
2,525,651.5300 GRT |
0.4107 GBP |
0.4085 GBP |
0.4507 GBP |
0.4196 GBP |
| 2021-06-28 |
0.4094 GBP |
2,005,967.9100 GRT |
0.4017 GBP |
0.3904 GBP |
0.4232 GBP |
0.4094 GBP |
| 2021-06-27 |
0.3985 GBP |
1,261,234.1400 GRT |
0.3922 GBP |
0.3726 GBP |
0.3990 GBP |
0.3985 GBP |
| 2021-06-26 |
0.3860 GBP |
1,043,582.3200 GRT |
0.3777 GBP |
0.3646 GBP |
0.3949 GBP |
0.3860 GBP |
| 2021-06-25 |
0.3868 GBP |
2,010,098.4700 GRT |
0.4344 GBP |
0.3767 GBP |
0.4455 GBP |
0.3868 GBP |
| 2021-06-24 |
0.4299 GBP |
1,952,703.4500 GRT |
0.4333 GBP |
0.4146 GBP |
0.4483 GBP |
0.4299 GBP |
| 2021-06-23 |
0.4300 GBP |
2,513,550.0100 GRT |
0.3532 GBP |
0.3395 GBP |
0.4355 GBP |
0.4300 GBP |
| 2021-06-22 |
0.3538 GBP |
4,407,196.6900 GRT |
0.3634 GBP |
0.3083 GBP |
0.3957 GBP |
0.3538 GBP |
| 2021-06-21 |
0.3673 GBP |
3,028,983.8400 GRT |
0.4660 GBP |
0.3587 GBP |
0.4703 GBP |
0.3673 GBP |
| 2021-06-20 |
0.4633 GBP |
892,114.7300 GRT |
0.4354 GBP |
0.4114 GBP |
0.4753 GBP |
0.4633 GBP |
| 2021-06-19 |
0.4395 GBP |
806,657.5200 GRT |
0.4416 GBP |
0.4287 GBP |
0.4562 GBP |
0.4395 GBP |
| 2021-06-18 |
0.4501 GBP |
1,372,615.6900 GRT |
0.4903 GBP |
0.4291 GBP |
0.4967 GBP |
0.4501 GBP |
| 2021-06-17 |
0.4913 GBP |
971,952.8500 GRT |
0.4862 GBP |
0.4739 GBP |
0.5150 GBP |
0.4913 GBP |
| 2021-06-16 |
0.4803 GBP |
3,426,981.9000 GRT |
0.5063 GBP |
0.4788 GBP |
0.5622 GBP |
0.4803 GBP |
| 2021-06-15 |
0.5135 GBP |
2,260,001.1200 GRT |
0.4860 GBP |
0.4785 GBP |
0.5389 GBP |
0.5135 GBP |
| 2021-06-14 |
0.4801 GBP |
1,874,071.5400 GRT |
0.4863 GBP |
0.4694 GBP |
0.5132 GBP |
0.4801 GBP |
| 2021-06-13 |
0.4838 GBP |
1,256,675.8000 GRT |
0.4281 GBP |
0.4140 GBP |
0.4915 GBP |
0.4838 GBP |
| 2021-06-12 |
0.4274 GBP |
961,042.9400 GRT |
0.4327 GBP |
0.4045 GBP |
0.4433 GBP |
0.4274 GBP |
| 2021-06-11 |
0.4379 GBP |
1,556,812.0000 GRT |
0.4672 GBP |
0.4284 GBP |
0.5271 GBP |
0.4379 GBP |
| 2021-06-10 |
0.4682 GBP |
1,648,485.5600 GRT |
0.5012 GBP |
0.4622 GBP |
0.5074 GBP |
0.4682 GBP |
| 2021-06-09 |
0.5008 GBP |
1,595,138.0600 GRT |
0.4885 GBP |
0.4646 GBP |
0.5172 GBP |
0.5008 GBP |
| 2021-06-08 |
0.4916 GBP |
2,217,660.0100 GRT |
0.4912 GBP |
0.4462 GBP |
0.5034 GBP |
0.4916 GBP |
| 2021-06-07 |
0.4932 GBP |
1,343,566.2800 GRT |
0.5531 GBP |
0.4900 GBP |
0.5909 GBP |
0.4932 GBP |
| 2021-06-06 |
0.5480 GBP |
587,142.1000 GRT |
0.5337 GBP |
0.5300 GBP |
0.5796 GBP |
0.5480 GBP |
| 2021-06-05 |
0.5306 GBP |
1,049,825.1900 GRT |
0.5687 GBP |
0.5133 GBP |
0.6011 GBP |
0.5306 GBP |
| 2021-06-04 |
0.5795 GBP |
2,314,521.8800 GRT |
0.6743 GBP |
0.5325 GBP |
0.6771 GBP |
0.5795 GBP |
| 2021-06-03 |
0.6740 GBP |
3,547,533.6200 GRT |
0.5439 GBP |
0.5328 GBP |
0.6868 GBP |
0.6740 GBP |
| 2021-06-02 |
0.5427 GBP |
727,633.6700 GRT |
0.5457 GBP |
0.5214 GBP |
0.5727 GBP |
0.5427 GBP |
| 2021-06-01 |
0.5415 GBP |
1,234,160.3700 GRT |
0.5582 GBP |
0.5290 GBP |
0.5820 GBP |
0.5415 GBP |
| 2021-05-31 |
0.5599 GBP |
2,248,626.9500 GRT |
0.5191 GBP |
0.4885 GBP |
0.6036 GBP |
0.5599 GBP |
| 2021-05-30 |
0.5198 GBP |
1,644,669.3100 GRT |
0.4395 GBP |
0.4166 GBP |
0.5450 GBP |
0.5198 GBP |
| 2021-05-29 |
0.4428 GBP |
1,429,203.0600 GRT |
0.4591 GBP |
0.4198 GBP |
0.4927 GBP |
0.4428 GBP |
| 2021-05-28 |
0.4585 GBP |
2,952,391.7200 GRT |
0.5375 GBP |
0.4356 GBP |
0.5592 GBP |
0.4585 GBP |
| 2021-05-27 |
0.5399 GBP |
2,074,529.8500 GRT |
0.5978 GBP |
0.5290 GBP |
0.5978 GBP |
0.5399 GBP |
| 2021-05-26 |
0.5961 GBP |
2,814,593.8000 GRT |
0.5837 GBP |
0.5700 GBP |
0.6250 GBP |
0.5961 GBP |
| 2021-05-25 |
0.5811 GBP |
4,625,858.0300 GRT |
0.5845 GBP |
0.5108 GBP |
0.6120 GBP |
0.5811 GBP |
| 2021-05-24 |
0.5796 GBP |
5,494,899.2400 GRT |
0.4644 GBP |
0.4465 GBP |
0.6094 GBP |
0.5796 GBP |
| 2021-05-23 |
0.4578 GBP |
4,439,854.7200 GRT |
0.5570 GBP |
0.3556 GBP |
0.5711 GBP |
0.4578 GBP |
| 2021-05-22 |
0.5620 GBP |
2,283,905.3200 GRT |
0.6041 GBP |
0.5407 GBP |
0.6192 GBP |
0.5620 GBP |
| 2021-05-21 |
0.5962 GBP |
3,387,524.5100 GRT |
0.6400 GBP |
0.5293 GBP |
0.6763 GBP |
0.5962 GBP |
| 2021-05-20 |
0.6430 GBP |
4,475,754.4100 GRT |
0.5331 GBP |
0.4911 GBP |
0.6978 GBP |
0.6430 GBP |
| 2021-05-19 |
0.5505 GBP |
7,464,369.7300 GRT |
0.8605 GBP |
0.3868 GBP |
0.8765 GBP |
0.5505 GBP |
| 2021-05-18 |
0.8573 GBP |
1,927,493.4500 GRT |
0.8433 GBP |
0.8304 GBP |
0.8896 GBP |
0.8573 GBP |
| 2021-05-17 |
0.8505 GBP |
2,987,286.2600 GRT |
0.9159 GBP |
0.8275 GBP |
0.9218 GBP |
0.8505 GBP |
| 2021-05-16 |
0.9172 GBP |
1,911,522.2400 GRT |
0.9389 GBP |
0.8717 GBP |
1.0102 GBP |
0.9172 GBP |
| 2021-05-15 |
0.9405 GBP |
3,608,529.8400 GRT |
0.9708 GBP |
0.9324 GBP |
1.0816 GBP |
0.9405 GBP |
| 2021-05-14 |
0.9667 GBP |
1,188,418.4300 GRT |
0.9335 GBP |
0.9165 GBP |
0.9945 GBP |
0.9667 GBP |
| 2021-05-13 |
0.9234 GBP |
4,213,680.1600 GRT |
0.9185 GBP |
0.8783 GBP |
0.9820 GBP |
0.9234 GBP |