Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.9493 GBP |
2,578,913.9200 GRT |
1.0368 GBP |
0.9371 GBP |
1.0909 GBP |
0.9493 GBP |
| 2021-05-11 |
1.0350 GBP |
1,376,562.7600 GRT |
0.9836 GBP |
0.9397 GBP |
1.0481 GBP |
1.0350 GBP |
| 2021-05-10 |
0.9860 GBP |
2,098,386.0000 GRT |
1.0945 GBP |
0.9100 GBP |
1.1238 GBP |
0.9860 GBP |
| 2021-05-09 |
1.0956 GBP |
1,173,785.7100 GRT |
1.1400 GBP |
1.0666 GBP |
1.1468 GBP |
1.0956 GBP |
| 2021-05-08 |
1.1337 GBP |
990,214.6200 GRT |
1.1427 GBP |
1.1200 GBP |
1.1840 GBP |
1.1337 GBP |
| 2021-05-07 |
1.1448 GBP |
2,209,555.0100 GRT |
1.1558 GBP |
1.0978 GBP |
1.2353 GBP |
1.1448 GBP |
| 2021-05-06 |
1.1591 GBP |
2,098,320.8600 GRT |
1.1123 GBP |
1.0858 GBP |
1.1992 GBP |
1.1591 GBP |
| 2021-05-05 |
1.1097 GBP |
1,270,379.3000 GRT |
1.0313 GBP |
1.0262 GBP |
1.1168 GBP |
1.1097 GBP |
| 2021-05-04 |
1.0361 GBP |
1,825,239.3600 GRT |
1.1398 GBP |
1.0221 GBP |
1.1398 GBP |
1.0361 GBP |
| 2021-05-03 |
1.1430 GBP |
944,281.4100 GRT |
1.1569 GBP |
1.1349 GBP |
1.2114 GBP |
1.1430 GBP |
| 2021-05-02 |
1.1651 GBP |
828,495.8900 GRT |
1.2186 GBP |
1.1218 GBP |
1.2235 GBP |
1.1651 GBP |
| 2021-05-01 |
1.2029 GBP |
1,299,366.4100 GRT |
1.1285 GBP |
1.1260 GBP |
1.2523 GBP |
1.2029 GBP |
| 2021-04-30 |
1.1225 GBP |
935,077.7000 GRT |
1.0727 GBP |
1.0570 GBP |
1.1565 GBP |
1.1225 GBP |
| 2021-04-29 |
1.0781 GBP |
1,162,927.3500 GRT |
1.0956 GBP |
1.0365 GBP |
1.1242 GBP |
1.0781 GBP |
| 2021-04-28 |
1.0994 GBP |
1,426,611.0700 GRT |
1.1250 GBP |
0.9800 GBP |
1.1744 GBP |
1.0994 GBP |
| 2021-04-27 |
1.1153 GBP |
1,322,986.7700 GRT |
1.0497 GBP |
1.0434 GBP |
1.1353 GBP |
1.1153 GBP |
| 2021-04-26 |
1.0507 GBP |
1,870,670.3400 GRT |
0.9132 GBP |
0.9069 GBP |
1.0897 GBP |
1.0507 GBP |
| 2021-04-25 |
0.9071 GBP |
1,015,261.5100 GRT |
0.9123 GBP |
0.8602 GBP |
0.9804 GBP |
0.9071 GBP |
| 2021-04-24 |
0.9047 GBP |
1,346,478.0000 GRT |
1.0066 GBP |
0.9041 GBP |
1.0115 GBP |
0.9047 GBP |
| 2021-04-23 |
1.0031 GBP |
6,164,856.4400 GRT |
1.0149 GBP |
0.8229 GBP |
1.0429 GBP |
1.0031 GBP |
| 2021-04-22 |
1.0225 GBP |
1,699,840.9900 GRT |
1.0964 GBP |
1.0088 GBP |
1.1690 GBP |
1.0225 GBP |
| 2021-04-21 |
1.1041 GBP |
1,709,856.1800 GRT |
1.1438 GBP |
1.0744 GBP |
1.1929 GBP |
1.1041 GBP |
| 2021-04-20 |
1.1350 GBP |
2,180,461.2800 GRT |
1.1262 GBP |
1.0200 GBP |
1.1815 GBP |
1.1350 GBP |
| 2021-04-19 |
1.1209 GBP |
1,876,007.2300 GRT |
1.2405 GBP |
1.1024 GBP |
1.2871 GBP |
1.1209 GBP |
| 2021-04-18 |
1.2477 GBP |
3,420,003.7500 GRT |
1.4165 GBP |
1.1480 GBP |
1.4241 GBP |
1.2477 GBP |
| 2021-04-17 |
1.4153 GBP |
1,662,931.6900 GRT |
1.4400 GBP |
1.4079 GBP |
1.5431 GBP |
1.4153 GBP |
| 2021-04-16 |
1.4490 GBP |
2,620,384.6800 GRT |
1.5350 GBP |
1.3880 GBP |
1.5823 GBP |
1.4490 GBP |
| 2021-04-15 |
1.5217 GBP |
2,256,232.6600 GRT |
1.4804 GBP |
1.4250 GBP |
1.5890 GBP |
1.5217 GBP |
| 2021-04-14 |
1.4727 GBP |
4,535,958.4500 GRT |
1.4050 GBP |
1.3260 GBP |
1.5473 GBP |
1.4727 GBP |
| 2021-04-13 |
1.4055 GBP |
2,551,139.3700 GRT |
1.4705 GBP |
1.3834 GBP |
1.5129 GBP |
1.4055 GBP |
| 2021-04-12 |
1.4699 GBP |
3,947,524.7600 GRT |
1.3900 GBP |
1.3700 GBP |
1.5633 GBP |
1.4699 GBP |
| 2021-04-11 |
1.3853 GBP |
1,496,777.6200 GRT |
1.3790 GBP |
1.3081 GBP |
1.3897 GBP |
1.3853 GBP |
| 2021-04-10 |
1.3801 GBP |
2,593,453.2300 GRT |
1.2644 GBP |
1.2524 GBP |
1.3911 GBP |
1.3801 GBP |
| 2021-04-09 |
1.2715 GBP |
1,074,807.7300 GRT |
1.2795 GBP |
1.2520 GBP |
1.3221 GBP |
1.2715 GBP |
| 2021-04-08 |
1.2741 GBP |
878,885.0200 GRT |
1.2068 GBP |
1.1977 GBP |
1.2756 GBP |
1.2741 GBP |
| 2021-04-07 |
1.2085 GBP |
2,068,404.3500 GRT |
1.2763 GBP |
1.1077 GBP |
1.2810 GBP |
1.2085 GBP |
| 2021-04-06 |
1.2732 GBP |
1,497,152.6500 GRT |
1.3134 GBP |
1.2500 GBP |
1.3493 GBP |
1.2732 GBP |
| 2021-04-05 |
1.3132 GBP |
1,548,344.8800 GRT |
1.2813 GBP |
1.2255 GBP |
1.3300 GBP |
1.3132 GBP |
| 2021-04-04 |
1.2749 GBP |
884,739.7000 GRT |
1.2189 GBP |
1.2038 GBP |
1.2850 GBP |
1.2749 GBP |
| 2021-04-03 |
1.2235 GBP |
2,309,358.6100 GRT |
1.3589 GBP |
1.2197 GBP |
1.4257 GBP |
1.2235 GBP |
| 2021-04-02 |
1.3644 GBP |
1,556,324.7700 GRT |
1.2891 GBP |
1.2549 GBP |
1.4100 GBP |
1.3644 GBP |
| 2021-04-01 |
1.2922 GBP |
1,735,787.5800 GRT |
1.2534 GBP |
1.2227 GBP |
1.3391 GBP |
1.2922 GBP |
| 2021-03-31 |
1.2430 GBP |
2,388,738.0500 GRT |
1.2825 GBP |
1.1981 GBP |
1.3062 GBP |
1.2430 GBP |
| 2021-03-30 |
1.2850 GBP |
2,346,044.0500 GRT |
1.2866 GBP |
1.2551 GBP |
1.3745 GBP |
1.2850 GBP |
| 2021-03-29 |
1.2849 GBP |
2,654,186.3400 GRT |
1.3140 GBP |
1.2124 GBP |
1.3450 GBP |
1.2849 GBP |
| 2021-03-28 |
1.3100 GBP |
4,428,138.0500 GRT |
1.0696 GBP |
1.0581 GBP |
1.3190 GBP |
1.3100 GBP |
| 2021-03-27 |
1.0689 GBP |
1,656,533.7500 GRT |
1.1350 GBP |
1.0586 GBP |
1.1517 GBP |
1.0689 GBP |
| 2021-03-26 |
1.1344 GBP |
1,321,147.2700 GRT |
0.9805 GBP |
0.9805 GBP |
1.1365 GBP |
1.1344 GBP |
| 2021-03-25 |
0.9789 GBP |
2,560,623.3600 GRT |
1.0191 GBP |
0.9625 GBP |
1.0373 GBP |
0.9789 GBP |
| 2021-03-24 |
1.0245 GBP |
1,985,858.1800 GRT |
1.0935 GBP |
0.9705 GBP |
1.1639 GBP |
1.0245 GBP |