Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.0954 GBP |
1,747,993.0300 GRT |
1.1159 GBP |
1.0857 GBP |
1.1550 GBP |
1.0954 GBP |
| 2021-03-22 |
1.1358 GBP |
2,396,772.6700 GRT |
1.2305 GBP |
1.0836 GBP |
1.2341 GBP |
1.1358 GBP |
| 2021-03-21 |
1.2288 GBP |
1,685,384.5900 GRT |
1.2412 GBP |
1.1919 GBP |
1.2670 GBP |
1.2288 GBP |
| 2021-03-20 |
1.2398 GBP |
1,720,143.3200 GRT |
1.2186 GBP |
1.2178 GBP |
1.3550 GBP |
1.2398 GBP |
| 2021-03-19 |
1.2254 GBP |
1,070,507.1900 GRT |
1.2139 GBP |
1.1913 GBP |
1.2518 GBP |
1.2254 GBP |
| 2021-03-18 |
1.2120 GBP |
1,759,973.5100 GRT |
1.2362 GBP |
1.2098 GBP |
1.2820 GBP |
1.2120 GBP |
| 2021-03-17 |
1.2302 GBP |
1,697,095.3100 GRT |
1.2344 GBP |
1.1904 GBP |
1.2590 GBP |
1.2302 GBP |
| 2021-03-16 |
1.2286 GBP |
2,312,714.9600 GRT |
1.2347 GBP |
1.1534 GBP |
1.2873 GBP |
1.2286 GBP |
| 2021-03-15 |
1.2373 GBP |
2,513,620.3700 GRT |
1.2449 GBP |
1.2087 GBP |
1.3402 GBP |
1.2373 GBP |
| 2021-03-14 |
1.2571 GBP |
1,743,593.4500 GRT |
1.2834 GBP |
1.2253 GBP |
1.3129 GBP |
1.2571 GBP |
| 2021-03-13 |
1.2841 GBP |
2,777,355.1800 GRT |
1.2402 GBP |
1.1878 GBP |
1.3582 GBP |
1.2841 GBP |
| 2021-03-12 |
1.2444 GBP |
3,051,926.2800 GRT |
1.3709 GBP |
1.1900 GBP |
1.3829 GBP |
1.2444 GBP |
| 2021-03-11 |
1.3687 GBP |
2,804,030.4700 GRT |
1.4629 GBP |
1.3300 GBP |
1.5117 GBP |
1.3687 GBP |
| 2021-03-10 |
1.4602 GBP |
3,483,778.4800 GRT |
1.5353 GBP |
1.4117 GBP |
1.5488 GBP |
1.4602 GBP |
| 2021-03-09 |
1.5250 GBP |
5,262,894.2000 GRT |
1.3800 GBP |
1.3600 GBP |
1.5872 GBP |
1.5250 GBP |
| 2021-03-08 |
1.3737 GBP |
2,056,863.5700 GRT |
1.3551 GBP |
1.3042 GBP |
1.3935 GBP |
1.3737 GBP |
| 2021-03-07 |
1.3599 GBP |
2,203,212.9300 GRT |
1.2981 GBP |
1.2973 GBP |
1.3960 GBP |
1.3599 GBP |
| 2021-03-06 |
1.2957 GBP |
1,521,073.9200 GRT |
1.3307 GBP |
1.2655 GBP |
1.3438 GBP |
1.2957 GBP |
| 2021-03-05 |
1.3287 GBP |
2,035,901.8800 GRT |
1.3394 GBP |
1.2450 GBP |
1.3680 GBP |
1.3287 GBP |
| 2021-03-04 |
1.3462 GBP |
2,857,146.5300 GRT |
1.4000 GBP |
1.2936 GBP |
1.4628 GBP |
1.3462 GBP |
| 2021-03-03 |
1.4157 GBP |
4,424,760.0400 GRT |
1.3150 GBP |
1.2897 GBP |
1.4938 GBP |
1.4157 GBP |
| 2021-03-02 |
1.3156 GBP |
4,223,699.0300 GRT |
1.3849 GBP |
1.2355 GBP |
1.4285 GBP |
1.3156 GBP |
| 2021-03-01 |
1.3800 GBP |
3,261,201.1000 GRT |
1.1470 GBP |
1.1470 GBP |
1.3800 GBP |
1.3800 GBP |
| 2021-02-28 |
1.1254 GBP |
3,118,792.2200 GRT |
1.2100 GBP |
1.0255 GBP |
1.2155 GBP |
1.1254 GBP |
| 2021-02-27 |
1.2085 GBP |
1,965,543.2800 GRT |
1.2490 GBP |
1.1805 GBP |
1.3053 GBP |
1.2085 GBP |
| 2021-02-26 |
1.2205 GBP |
3,660,802.1700 GRT |
1.2241 GBP |
1.1239 GBP |
1.3392 GBP |
1.2205 GBP |
| 2021-02-25 |
1.2297 GBP |
3,941,487.0100 GRT |
1.3382 GBP |
1.2110 GBP |
1.4100 GBP |
1.2297 GBP |
| 2021-02-24 |
1.3455 GBP |
5,959,846.6800 GRT |
1.2115 GBP |
1.1333 GBP |
1.4498 GBP |
1.3455 GBP |
| 2021-02-23 |
1.2100 GBP |
14,050,313.0200 GRT |
1.4387 GBP |
0.9224 GBP |
1.4392 GBP |
1.2100 GBP |
| 2021-02-22 |
1.4409 GBP |
7,458,570.2500 GRT |
1.6500 GBP |
1.1386 GBP |
1.7400 GBP |
1.4409 GBP |
| 2021-02-21 |
1.6493 GBP |
2,977,148.0300 GRT |
1.6409 GBP |
1.5760 GBP |
1.7130 GBP |
1.6493 GBP |
| 2021-02-20 |
1.6403 GBP |
7,489,929.1600 GRT |
1.5475 GBP |
1.4911 GBP |
1.8898 GBP |
1.6403 GBP |
| 2021-02-19 |
1.5517 GBP |
2,098,908.2700 GRT |
1.6440 GBP |
1.5010 GBP |
1.6690 GBP |
1.5517 GBP |
| 2021-02-18 |
1.6434 GBP |
3,383,636.8700 GRT |
1.5797 GBP |
1.5296 GBP |
1.6956 GBP |
1.6434 GBP |
| 2021-02-17 |
1.5799 GBP |
4,309,533.3000 GRT |
1.4906 GBP |
1.3750 GBP |
1.6000 GBP |
1.5799 GBP |
| 2021-02-16 |
1.4966 GBP |
3,166,027.4000 GRT |
1.5501 GBP |
1.4600 GBP |
1.6363 GBP |
1.4966 GBP |
| 2021-02-15 |
1.5457 GBP |
7,787,391.5500 GRT |
1.5866 GBP |
1.2119 GBP |
1.7579 GBP |
1.5457 GBP |
| 2021-02-14 |
1.5819 GBP |
6,275,091.4700 GRT |
1.7001 GBP |
1.3787 GBP |
1.7406 GBP |
1.5819 GBP |
| 2021-02-13 |
1.7000 GBP |
5,715,932.2300 GRT |
1.6300 GBP |
1.5800 GBP |
1.8700 GBP |
1.7000 GBP |
| 2021-02-12 |
1.6300 GBP |
17,341,463.8000 GRT |
1.4863 GBP |
1.3744 GBP |
2.1300 GBP |
1.6300 GBP |
| 2021-02-11 |
1.4814 GBP |
20,499,837.5100 GRT |
0.9158 GBP |
0.8727 GBP |
1.5997 GBP |
1.4814 GBP |
| 2021-02-10 |
0.9161 GBP |
10,909,344.4700 GRT |
0.7627 GBP |
0.7177 GBP |
0.9323 GBP |
0.9161 GBP |
| 2021-02-09 |
0.7618 GBP |
4,604,203.2200 GRT |
0.7067 GBP |
0.6871 GBP |
0.7950 GBP |
0.7618 GBP |
| 2021-02-08 |
0.7062 GBP |
5,671,204.4199 GRT |
0.6663 GBP |
0.6663 GBP |
0.7632 GBP |
0.7062 GBP |
| 2021-02-07 |
0.6718 GBP |
6,518,625.7700 GRT |
0.6337 GBP |
0.5613 GBP |
0.6971 GBP |
0.6718 GBP |
| 2021-02-06 |
0.6337 GBP |
5,453,480.1100 GRT |
0.6917 GBP |
0.6098 GBP |
0.6976 GBP |
0.6337 GBP |
| 2021-02-05 |
0.6927 GBP |
9,382,688.8900 GRT |
0.6000 GBP |
0.5905 GBP |
0.7666 GBP |
0.6927 GBP |
| 2021-02-04 |
0.5993 GBP |
6,125,958.0100 GRT |
0.6077 GBP |
0.5600 GBP |
0.6297 GBP |
0.5993 GBP |
| 2021-02-03 |
0.6068 GBP |
7,629,910.4300 GRT |
0.5539 GBP |
0.5327 GBP |
0.6357 GBP |
0.6068 GBP |
| 2021-02-02 |
0.5544 GBP |
6,100,356.5200 GRT |
0.5773 GBP |
0.5296 GBP |
0.5990 GBP |
0.5544 GBP |