Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.7665 GBP |
595,611.7100 GRT |
0.7990 GBP |
0.7618 GBP |
0.8290 GBP |
0.7665 GBP |
| 2021-11-14 |
0.7914 GBP |
318,530.4500 GRT |
0.8205 GBP |
0.7815 GBP |
0.8264 GBP |
0.7914 GBP |
| 2021-11-13 |
0.8230 GBP |
545,356.1800 GRT |
0.8030 GBP |
0.8010 GBP |
0.8390 GBP |
0.8230 GBP |
| 2021-11-12 |
0.8017 GBP |
566,507.3000 GRT |
0.8310 GBP |
0.7731 GBP |
0.8590 GBP |
0.8017 GBP |
| 2021-11-11 |
0.8410 GBP |
1,403,940.2600 GRT |
0.8102 GBP |
0.7917 GBP |
0.8694 GBP |
0.8410 GBP |
| 2021-11-10 |
0.8062 GBP |
2,832,286.9000 GRT |
0.8953 GBP |
0.7418 GBP |
0.9140 GBP |
0.8062 GBP |
| 2021-11-09 |
0.8920 GBP |
6,830,848.7800 GRT |
0.8389 GBP |
0.8308 GBP |
0.9860 GBP |
0.8920 GBP |
| 2021-11-08 |
0.8290 GBP |
2,567,698.1900 GRT |
0.8290 GBP |
0.7900 GBP |
0.8489 GBP |
0.8290 GBP |
| 2021-11-07 |
0.8162 GBP |
2,600,317.2600 GRT |
0.7869 GBP |
0.7755 GBP |
0.8407 GBP |
0.8162 GBP |
| 2021-11-06 |
0.7855 GBP |
1,642,470.9900 GRT |
0.7904 GBP |
0.7466 GBP |
0.8040 GBP |
0.7855 GBP |
| 2021-11-05 |
0.7950 GBP |
5,076,023.4500 GRT |
0.7814 GBP |
0.7553 GBP |
0.8685 GBP |
0.7950 GBP |
| 2021-11-04 |
0.7717 GBP |
1,962,864.2600 GRT |
0.7210 GBP |
0.7120 GBP |
0.7918 GBP |
0.7717 GBP |
| 2021-11-03 |
0.7239 GBP |
1,449,499.9800 GRT |
0.7310 GBP |
0.6919 GBP |
0.7460 GBP |
0.7239 GBP |
| 2021-11-02 |
0.7256 GBP |
757,765.6600 GRT |
0.7273 GBP |
0.7190 GBP |
0.7560 GBP |
0.7256 GBP |
| 2021-11-01 |
0.7294 GBP |
2,253,213.0100 GRT |
0.7623 GBP |
0.6840 GBP |
0.7680 GBP |
0.7294 GBP |
| 2021-10-31 |
0.7442 GBP |
4,636,815.2100 GRT |
0.6750 GBP |
0.6544 GBP |
0.8034 GBP |
0.7442 GBP |
| 2021-10-30 |
0.6713 GBP |
1,191,153.9200 GRT |
0.7081 GBP |
0.6598 GBP |
0.7210 GBP |
0.6713 GBP |
| 2021-10-29 |
0.7052 GBP |
2,196,025.1400 GRT |
0.6837 GBP |
0.6800 GBP |
0.7430 GBP |
0.7052 GBP |
| 2021-10-28 |
0.6784 GBP |
2,037,056.3300 GRT |
0.6806 GBP |
0.6657 GBP |
0.7211 GBP |
0.6784 GBP |
| 2021-10-27 |
0.6898 GBP |
3,554,211.3800 GRT |
0.7860 GBP |
0.6402 GBP |
0.8150 GBP |
0.6898 GBP |
| 2021-10-26 |
0.7807 GBP |
4,372,278.8500 GRT |
0.7553 GBP |
0.7343 GBP |
0.8671 GBP |
0.7807 GBP |
| 2021-10-25 |
0.7510 GBP |
6,221,641.8000 GRT |
0.6880 GBP |
0.6877 GBP |
0.7791 GBP |
0.7510 GBP |
| 2021-10-24 |
0.6786 GBP |
1,933,947.9400 GRT |
0.6435 GBP |
0.6380 GBP |
0.6884 GBP |
0.6786 GBP |
| 2021-10-23 |
0.6430 GBP |
526,447.3800 GRT |
0.6513 GBP |
0.6338 GBP |
0.6630 GBP |
0.6430 GBP |
| 2021-10-22 |
0.6586 GBP |
2,052,542.6900 GRT |
0.6797 GBP |
0.6386 GBP |
0.7185 GBP |
0.6586 GBP |
| 2021-10-21 |
0.6754 GBP |
2,889,718.6900 GRT |
0.6372 GBP |
0.6092 GBP |
0.6929 GBP |
0.6754 GBP |
| 2021-10-20 |
0.6260 GBP |
2,660,434.1000 GRT |
0.5637 GBP |
0.5623 GBP |
0.6353 GBP |
0.6260 GBP |
| 2021-10-19 |
0.5611 GBP |
819,530.8000 GRT |
0.5615 GBP |
0.5454 GBP |
0.5713 GBP |
0.5611 GBP |
| 2021-10-18 |
0.5586 GBP |
1,251,385.2700 GRT |
0.5654 GBP |
0.5479 GBP |
0.5823 GBP |
0.5586 GBP |
| 2021-10-17 |
0.5627 GBP |
1,974,041.0900 GRT |
0.5770 GBP |
0.5493 GBP |
0.6023 GBP |
0.5627 GBP |
| 2021-10-16 |
0.5822 GBP |
6,707,575.2900 GRT |
0.5921 GBP |
0.5715 GBP |
0.6429 GBP |
0.5822 GBP |
| 2021-10-15 |
0.5888 GBP |
3,878,915.5200 GRT |
0.5226 GBP |
0.5082 GBP |
0.6084 GBP |
0.5888 GBP |
| 2021-10-14 |
0.5208 GBP |
819,999.5100 GRT |
0.5156 GBP |
0.5104 GBP |
0.5453 GBP |
0.5208 GBP |
| 2021-10-13 |
0.5124 GBP |
792,338.8100 GRT |
0.4970 GBP |
0.4868 GBP |
0.5240 GBP |
0.5124 GBP |
| 2021-10-12 |
0.4966 GBP |
633,690.5200 GRT |
0.4970 GBP |
0.4765 GBP |
0.5013 GBP |
0.4966 GBP |
| 2021-10-11 |
0.4971 GBP |
493,914.3900 GRT |
0.4977 GBP |
0.4881 GBP |
0.5237 GBP |
0.4971 GBP |
| 2021-10-10 |
0.5103 GBP |
661,143.5500 GRT |
0.5404 GBP |
0.5033 GBP |
0.5404 GBP |
0.5103 GBP |
| 2021-10-09 |
0.5431 GBP |
622,676.9700 GRT |
0.5201 GBP |
0.5179 GBP |
0.5500 GBP |
0.5431 GBP |
| 2021-10-08 |
0.5258 GBP |
478,990.6400 GRT |
0.5284 GBP |
0.5193 GBP |
0.5412 GBP |
0.5258 GBP |
| 2021-10-07 |
0.5269 GBP |
757,794.1200 GRT |
0.5259 GBP |
0.5192 GBP |
0.5451 GBP |
0.5269 GBP |
| 2021-10-06 |
0.5289 GBP |
1,198,301.5800 GRT |
0.5575 GBP |
0.5050 GBP |
0.5594 GBP |
0.5289 GBP |
| 2021-10-05 |
0.5545 GBP |
1,637,152.3000 GRT |
0.5253 GBP |
0.5229 GBP |
0.5795 GBP |
0.5545 GBP |
| 2021-10-04 |
0.5246 GBP |
920,471.3000 GRT |
0.5419 GBP |
0.5120 GBP |
0.5419 GBP |
0.5246 GBP |
| 2021-10-03 |
0.5434 GBP |
1,442,132.9200 GRT |
0.5395 GBP |
0.5241 GBP |
0.5583 GBP |
0.5434 GBP |
| 2021-10-02 |
0.5346 GBP |
1,234,699.4400 GRT |
0.5213 GBP |
0.5136 GBP |
0.5605 GBP |
0.5346 GBP |
| 2021-10-01 |
0.5206 GBP |
1,323,556.0800 GRT |
0.4790 GBP |
0.4790 GBP |
0.5358 GBP |
0.5206 GBP |
| 2021-09-30 |
0.4782 GBP |
593,317.3700 GRT |
0.4705 GBP |
0.4699 GBP |
0.4881 GBP |
0.4782 GBP |
| 2021-09-29 |
0.4676 GBP |
1,025,966.1200 GRT |
0.4677 GBP |
0.4619 GBP |
0.4932 GBP |
0.4676 GBP |
| 2021-09-28 |
0.4643 GBP |
1,006,524.5400 GRT |
0.4853 GBP |
0.4623 GBP |
0.4957 GBP |
0.4643 GBP |
| 2021-09-27 |
0.4821 GBP |
1,782,853.7700 GRT |
0.4907 GBP |
0.4821 GBP |
0.5262 GBP |
0.4821 GBP |