Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.4920 GBP |
2,407,089.9400 GRT |
0.5016 GBP |
0.4574 GBP |
0.5228 GBP |
0.4920 GBP |
| 2021-09-25 |
0.5008 GBP |
915,598.8400 GRT |
0.5078 GBP |
0.4797 GBP |
0.5112 GBP |
0.5008 GBP |
| 2021-09-24 |
0.5055 GBP |
2,889,540.4500 GRT |
0.5357 GBP |
0.4783 GBP |
0.5919 GBP |
0.5055 GBP |
| 2021-09-23 |
0.5330 GBP |
1,144,796.6100 GRT |
0.5451 GBP |
0.5177 GBP |
0.5486 GBP |
0.5330 GBP |
| 2021-09-22 |
0.5472 GBP |
2,168,397.4700 GRT |
0.4819 GBP |
0.4787 GBP |
0.5485 GBP |
0.5472 GBP |
| 2021-09-21 |
0.4747 GBP |
2,185,406.1400 GRT |
0.5126 GBP |
0.4600 GBP |
0.5392 GBP |
0.4747 GBP |
| 2021-09-20 |
0.5084 GBP |
2,509,825.2500 GRT |
0.5917 GBP |
0.4823 GBP |
0.5919 GBP |
0.5084 GBP |
| 2021-09-19 |
0.5910 GBP |
820,527.6900 GRT |
0.6068 GBP |
0.5824 GBP |
0.6118 GBP |
0.5910 GBP |
| 2021-09-18 |
0.6045 GBP |
982,453.5500 GRT |
0.5955 GBP |
0.5850 GBP |
0.6166 GBP |
0.6045 GBP |
| 2021-09-17 |
0.5955 GBP |
1,561,600.5800 GRT |
0.6225 GBP |
0.5850 GBP |
0.6264 GBP |
0.5955 GBP |
| 2021-09-16 |
0.6225 GBP |
1,999,736.3200 GRT |
0.6570 GBP |
0.6065 GBP |
0.6646 GBP |
0.6225 GBP |
| 2021-09-15 |
0.6539 GBP |
1,608,792.2500 GRT |
0.6222 GBP |
0.6121 GBP |
0.6655 GBP |
0.6539 GBP |
| 2021-09-14 |
0.6222 GBP |
909,202.1300 GRT |
0.6070 GBP |
0.5989 GBP |
0.6349 GBP |
0.6222 GBP |
| 2021-09-13 |
0.6116 GBP |
1,045,584.9500 GRT |
0.6707 GBP |
0.5770 GBP |
0.6875 GBP |
0.6116 GBP |
| 2021-09-12 |
0.6668 GBP |
1,020,251.6600 GRT |
0.6326 GBP |
0.6035 GBP |
0.6765 GBP |
0.6668 GBP |
| 2021-09-11 |
0.6300 GBP |
1,102,474.2500 GRT |
0.5864 GBP |
0.5820 GBP |
0.6600 GBP |
0.6300 GBP |
| 2021-09-10 |
0.5859 GBP |
2,135,190.9500 GRT |
0.6186 GBP |
0.5673 GBP |
0.6454 GBP |
0.5859 GBP |
| 2021-09-09 |
0.6204 GBP |
2,966,413.1900 GRT |
0.6013 GBP |
0.5800 GBP |
0.6642 GBP |
0.6204 GBP |
| 2021-09-08 |
0.6004 GBP |
3,452,727.0200 GRT |
0.6069 GBP |
0.5412 GBP |
0.6255 GBP |
0.6004 GBP |
| 2021-09-07 |
0.5992 GBP |
4,579,875.1600 GRT |
0.7692 GBP |
0.5168 GBP |
0.7693 GBP |
0.5992 GBP |
| 2021-09-06 |
0.7607 GBP |
3,380,373.4900 GRT |
0.7345 GBP |
0.6610 GBP |
0.7776 GBP |
0.7607 GBP |
| 2021-09-05 |
0.7403 GBP |
2,709,809.4800 GRT |
0.6874 GBP |
0.6754 GBP |
0.7700 GBP |
0.7403 GBP |
| 2021-09-04 |
0.6880 GBP |
1,405,386.9700 GRT |
0.6589 GBP |
0.6537 GBP |
0.7052 GBP |
0.6880 GBP |
| 2021-09-03 |
0.6546 GBP |
1,081,421.2700 GRT |
0.6575 GBP |
0.6370 GBP |
0.6756 GBP |
0.6546 GBP |
| 2021-09-02 |
0.6588 GBP |
1,028,630.3100 GRT |
0.6687 GBP |
0.6467 GBP |
0.6864 GBP |
0.6588 GBP |
| 2021-09-01 |
0.6650 GBP |
1,754,032.6600 GRT |
0.6203 GBP |
0.6024 GBP |
0.6750 GBP |
0.6650 GBP |
| 2021-08-31 |
0.6222 GBP |
1,050,102.4500 GRT |
0.6179 GBP |
0.6132 GBP |
0.6595 GBP |
0.6222 GBP |
| 2021-08-30 |
0.6186 GBP |
985,853.1000 GRT |
0.6613 GBP |
0.6164 GBP |
0.6645 GBP |
0.6186 GBP |
| 2021-08-29 |
0.6639 GBP |
1,051,612.8700 GRT |
0.6665 GBP |
0.6370 GBP |
0.6804 GBP |
0.6639 GBP |
| 2021-08-28 |
0.6631 GBP |
848,446.9300 GRT |
0.6704 GBP |
0.6525 GBP |
0.6881 GBP |
0.6631 GBP |
| 2021-08-27 |
0.6693 GBP |
1,841,844.2200 GRT |
0.6323 GBP |
0.6128 GBP |
0.6828 GBP |
0.6693 GBP |
| 2021-08-26 |
0.6442 GBP |
3,326,035.2700 GRT |
0.6939 GBP |
0.6187 GBP |
0.7036 GBP |
0.6442 GBP |
| 2021-08-25 |
0.6971 GBP |
2,727,995.2800 GRT |
0.6716 GBP |
0.6472 GBP |
0.7132 GBP |
0.6971 GBP |
| 2021-08-24 |
0.6737 GBP |
5,109,086.7600 GRT |
0.7464 GBP |
0.6529 GBP |
0.7526 GBP |
0.6737 GBP |
| 2021-08-23 |
0.7503 GBP |
2,280,612.1500 GRT |
0.7864 GBP |
0.7324 GBP |
0.7927 GBP |
0.7503 GBP |
| 2021-08-22 |
0.7850 GBP |
1,644,382.2100 GRT |
0.7243 GBP |
0.7068 GBP |
0.7915 GBP |
0.7850 GBP |
| 2021-08-21 |
0.7295 GBP |
1,138,820.8900 GRT |
0.7603 GBP |
0.7256 GBP |
0.7700 GBP |
0.7295 GBP |
| 2021-08-20 |
0.7600 GBP |
2,674,771.7100 GRT |
0.7212 GBP |
0.7172 GBP |
0.8000 GBP |
0.7600 GBP |
| 2021-08-19 |
0.7192 GBP |
2,176,466.0400 GRT |
0.6233 GBP |
0.6051 GBP |
0.7195 GBP |
0.7192 GBP |
| 2021-08-18 |
0.6329 GBP |
3,055,439.9200 GRT |
0.6333 GBP |
0.5380 GBP |
0.6693 GBP |
0.6329 GBP |
| 2021-08-17 |
0.6414 GBP |
3,800,788.5300 GRT |
0.6170 GBP |
0.5350 GBP |
0.7411 GBP |
0.6414 GBP |
| 2021-08-16 |
0.6215 GBP |
1,286,336.0300 GRT |
0.6500 GBP |
0.6155 GBP |
0.6731 GBP |
0.6215 GBP |
| 2021-08-15 |
0.6477 GBP |
745,102.7000 GRT |
0.6436 GBP |
0.6077 GBP |
0.6586 GBP |
0.6477 GBP |
| 2021-08-14 |
0.6494 GBP |
1,316,726.2200 GRT |
0.6670 GBP |
0.6258 GBP |
0.6871 GBP |
0.6494 GBP |
| 2021-08-13 |
0.6586 GBP |
1,747,647.3500 GRT |
0.6360 GBP |
0.6300 GBP |
0.6875 GBP |
0.6586 GBP |
| 2021-08-12 |
0.6319 GBP |
2,734,511.5300 GRT |
0.5693 GBP |
0.5480 GBP |
0.6414 GBP |
0.6319 GBP |
| 2021-08-11 |
0.5771 GBP |
2,259,858.1100 GRT |
0.5415 GBP |
0.5380 GBP |
0.6383 GBP |
0.5771 GBP |
| 2021-08-10 |
0.5372 GBP |
1,637,918.9700 GRT |
0.5092 GBP |
0.5035 GBP |
0.5561 GBP |
0.5372 GBP |
| 2021-08-09 |
0.5081 GBP |
1,179,291.1700 GRT |
0.4795 GBP |
0.4642 GBP |
0.5323 GBP |
0.5081 GBP |
| 2021-08-08 |
0.4839 GBP |
1,023,294.3200 GRT |
0.5240 GBP |
0.4450 GBP |
0.5240 GBP |
0.4839 GBP |