Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2006 USD |
171,209.4400 GRT |
0.2018 USD |
0.2003 USD |
0.2027 USD |
0.2006 USD |
| 2025-01-20 |
0.2071 USD |
34,215,532.2900 GRT |
0.1969 USD |
0.1896 USD |
0.2188 USD |
0.2071 USD |
| 2025-01-19 |
0.1974 USD |
29,483,793.0300 GRT |
0.2177 USD |
0.1940 USD |
0.2253 USD |
0.1974 USD |
| 2025-01-18 |
0.2160 USD |
20,520,218.3300 GRT |
0.2351 USD |
0.2131 USD |
0.2388 USD |
0.2160 USD |
| 2025-01-17 |
0.2357 USD |
37,963,180.6200 GRT |
0.2130 USD |
0.2130 USD |
0.2382 USD |
0.2357 USD |
| 2025-01-16 |
0.2143 USD |
21,049,281.8000 GRT |
0.2163 USD |
0.2071 USD |
0.2200 USD |
0.2143 USD |
| 2025-01-15 |
0.2124 USD |
29,725,552.8400 GRT |
0.2041 USD |
0.1963 USD |
0.2167 USD |
0.2124 USD |
| 2025-01-14 |
0.2039 USD |
15,848,884.5200 GRT |
0.1929 USD |
0.1921 USD |
0.2055 USD |
0.2039 USD |
| 2025-01-13 |
0.1947 USD |
26,159,378.4100 GRT |
0.2017 USD |
0.1804 USD |
0.2058 USD |
0.1947 USD |
| 2025-01-12 |
0.2001 USD |
9,896,025.7700 GRT |
0.2059 USD |
0.1986 USD |
0.2068 USD |
0.2001 USD |
| 2025-01-11 |
0.2054 USD |
10,172,753.5100 GRT |
0.2058 USD |
0.2008 USD |
0.2102 USD |
0.2054 USD |
| 2025-01-10 |
0.2066 USD |
35,782,134.5100 GRT |
0.2035 USD |
0.1979 USD |
0.2113 USD |
0.2066 USD |
| 2025-01-09 |
0.2033 USD |
23,730,338.4700 GRT |
0.2117 USD |
0.1984 USD |
0.2136 USD |
0.2033 USD |
| 2025-01-08 |
0.2118 USD |
24,746,711.1700 GRT |
0.2206 USD |
0.1977 USD |
0.2232 USD |
0.2118 USD |
| 2025-01-07 |
0.2206 USD |
30,562,067.5600 GRT |
0.2481 USD |
0.2206 USD |
0.2495 USD |
0.2206 USD |
| 2025-01-06 |
0.2483 USD |
19,346,807.0500 GRT |
0.2431 USD |
0.2366 USD |
0.2553 USD |
0.2483 USD |
| 2025-01-05 |
0.2430 USD |
14,565,703.6300 GRT |
0.2406 USD |
0.2318 USD |
0.2463 USD |
0.2430 USD |
| 2025-01-04 |
0.2404 USD |
15,738,655.9200 GRT |
0.2419 USD |
0.2371 USD |
0.2463 USD |
0.2404 USD |
| 2025-01-03 |
0.2417 USD |
34,215,277.2100 GRT |
0.2202 USD |
0.2157 USD |
0.2439 USD |
0.2417 USD |
| 2025-01-02 |
0.2199 USD |
22,906,540.8100 GRT |
0.2081 USD |
0.2080 USD |
0.2260 USD |
0.2199 USD |
| 2025-01-01 |
0.2081 USD |
36,720,892.5200 GRT |
0.1990 USD |
0.1953 USD |
0.2143 USD |
0.2081 USD |
| 2024-12-31 |
0.1990 USD |
22,309,114.5600 GRT |
0.2034 USD |
0.1976 USD |
0.2105 USD |
0.1990 USD |
| 2024-12-30 |
0.2034 USD |
26,149,590.8400 GRT |
0.2061 USD |
0.1950 USD |
0.2152 USD |
0.2034 USD |
| 2024-12-29 |
0.2062 USD |
13,512,353.9700 GRT |
0.2157 USD |
0.2035 USD |
0.2190 USD |
0.2062 USD |
| 2024-12-28 |
0.2157 USD |
10,212,850.7300 GRT |
0.2075 USD |
0.2042 USD |
0.2172 USD |
0.2157 USD |
| 2024-12-27 |
0.2070 USD |
15,617,675.1900 GRT |
0.2080 USD |
0.2044 USD |
0.2181 USD |
0.2070 USD |
| 2024-12-26 |
0.2075 USD |
16,118,142.2700 GRT |
0.2231 USD |
0.2053 USD |
0.2256 USD |
0.2075 USD |
| 2024-12-25 |
0.2232 USD |
10,802,755.9100 GRT |
0.2294 USD |
0.2194 USD |
0.2308 USD |
0.2232 USD |
| 2024-12-24 |
0.2295 USD |
24,846,283.7900 GRT |
0.2228 USD |
0.2159 USD |
0.2341 USD |
0.2295 USD |
| 2024-12-23 |
0.2229 USD |
33,370,665.9200 GRT |
0.2054 USD |
0.1999 USD |
0.2287 USD |
0.2229 USD |
| 2024-12-22 |
0.2055 USD |
23,463,257.7800 GRT |
0.2049 USD |
0.1998 USD |
0.2142 USD |
0.2055 USD |
| 2024-12-21 |
0.2049 USD |
29,849,249.8900 GRT |
0.2181 USD |
0.2020 USD |
0.2330 USD |
0.2049 USD |
| 2024-12-20 |
0.2181 USD |
46,588,034.3800 GRT |
0.2112 USD |
0.1829 USD |
0.2258 USD |
0.2181 USD |
| 2024-12-19 |
0.2110 USD |
46,377,929.3300 GRT |
0.2338 USD |
0.2031 USD |
0.2377 USD |
0.2110 USD |
| 2024-12-18 |
0.2337 USD |
37,197,210.9400 GRT |
0.2602 USD |
0.2316 USD |
0.2607 USD |
0.2337 USD |
| 2024-12-17 |
0.2603 USD |
22,476,642.5000 GRT |
0.2749 USD |
0.2580 USD |
0.2774 USD |
0.2603 USD |
| 2024-12-16 |
0.2748 USD |
31,640,412.4600 GRT |
0.2873 USD |
0.2677 USD |
0.2925 USD |
0.2748 USD |
| 2024-12-15 |
0.2871 USD |
17,733,050.8600 GRT |
0.2728 USD |
0.2654 USD |
0.2886 USD |
0.2871 USD |
| 2024-12-14 |
0.2727 USD |
22,238,148.7700 GRT |
0.2863 USD |
0.2659 USD |
0.2903 USD |
0.2727 USD |
| 2024-12-13 |
0.2864 USD |
26,599,637.4700 GRT |
0.2853 USD |
0.2747 USD |
0.2900 USD |
0.2864 USD |
| 2024-12-12 |
0.2855 USD |
36,077,872.2700 GRT |
0.2821 USD |
0.2812 USD |
0.3000 USD |
0.2855 USD |
| 2024-12-11 |
0.2822 USD |
42,512,154.2300 GRT |
0.2627 USD |
0.2499 USD |
0.2897 USD |
0.2822 USD |
| 2024-12-10 |
0.2627 USD |
64,087,622.1900 GRT |
0.2658 USD |
0.2386 USD |
0.2752 USD |
0.2627 USD |
| 2024-12-09 |
0.2658 USD |
75,522,244.9700 GRT |
0.3232 USD |
0.2370 USD |
0.3235 USD |
0.2658 USD |
| 2024-12-08 |
0.3231 USD |
21,315,081.5400 GRT |
0.3262 USD |
0.3140 USD |
0.3284 USD |
0.3231 USD |
| 2024-12-07 |
0.3262 USD |
25,266,360.0500 GRT |
0.3375 USD |
0.3228 USD |
0.3413 USD |
0.3262 USD |
| 2024-12-06 |
0.3372 USD |
63,397,491.1800 GRT |
0.3269 USD |
0.3196 USD |
0.3479 USD |
0.3372 USD |
| 2024-12-05 |
0.3268 USD |
67,248,677.6500 GRT |
0.3229 USD |
0.3063 USD |
0.3489 USD |
0.3268 USD |
| 2024-12-04 |
0.3229 USD |
57,117,843.5100 GRT |
0.3186 USD |
0.3082 USD |
0.3356 USD |
0.3229 USD |
| 2024-12-03 |
0.3183 USD |
77,294,939.8000 GRT |
0.2983 USD |
0.2750 USD |
0.3289 USD |
0.3183 USD |