Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0563 USD |
21,840,294.9700 GRT |
0.0566 USD |
0.0545 USD |
0.0575 USD |
0.0563 USD |
| 2025-11-03 |
0.0560 USD |
25,410,582.7200 GRT |
0.0652 USD |
0.0555 USD |
0.0653 USD |
0.0560 USD |
| 2025-11-02 |
0.0633 USD |
9,288,330.0200 GRT |
0.0639 USD |
0.0624 USD |
0.0653 USD |
0.0633 USD |
| 2025-11-01 |
0.0640 USD |
4,397,931.4000 GRT |
0.0613 USD |
0.0608 USD |
0.0645 USD |
0.0640 USD |
| 2025-10-31 |
0.0621 USD |
5,195,508.5700 GRT |
0.0609 USD |
0.0602 USD |
0.0628 USD |
0.0621 USD |
| 2025-10-30 |
0.0609 USD |
11,181,667.2500 GRT |
0.0633 USD |
0.0586 USD |
0.0642 USD |
0.0609 USD |
| 2025-10-29 |
0.0653 USD |
7,410,205.6300 GRT |
0.0624 USD |
0.0623 USD |
0.0661 USD |
0.0653 USD |
| 2025-10-28 |
0.0626 USD |
6,512,077.1300 GRT |
0.0650 USD |
0.0617 USD |
0.0657 USD |
0.0626 USD |
| 2025-10-27 |
0.0670 USD |
5,778,535.7700 GRT |
0.0664 USD |
0.0644 USD |
0.0675 USD |
0.0670 USD |
| 2025-10-26 |
0.0660 USD |
5,110,225.6000 GRT |
0.0647 USD |
0.0635 USD |
0.0666 USD |
0.0660 USD |
| 2025-10-25 |
0.0647 USD |
2,721,884.6800 GRT |
0.0648 USD |
0.0634 USD |
0.0652 USD |
0.0647 USD |
| 2025-10-24 |
0.0650 USD |
4,643,943.2400 GRT |
0.0636 USD |
0.0632 USD |
0.0659 USD |
0.0650 USD |
| 2025-10-23 |
0.0636 USD |
7,178,334.1700 GRT |
0.0615 USD |
0.0613 USD |
0.0644 USD |
0.0636 USD |
| 2025-10-22 |
0.0620 USD |
8,348,402.5500 GRT |
0.0633 USD |
0.0613 USD |
0.0639 USD |
0.0620 USD |
| 2025-10-21 |
0.0666 USD |
8,737,655.2000 GRT |
0.0657 USD |
0.0629 USD |
0.0684 USD |
0.0666 USD |
| 2025-10-20 |
0.0662 USD |
4,632,917.5300 GRT |
0.0639 USD |
0.0628 USD |
0.0674 USD |
0.0662 USD |
| 2025-10-19 |
0.0643 USD |
14,929,490.8200 GRT |
0.0626 USD |
0.0619 USD |
0.0652 USD |
0.0643 USD |
| 2025-10-18 |
0.0626 USD |
6,958,192.9000 GRT |
0.0620 USD |
0.0616 USD |
0.0639 USD |
0.0626 USD |
| 2025-10-17 |
0.0623 USD |
17,464,266.0500 GRT |
0.0638 USD |
0.0594 USD |
0.0652 USD |
0.0623 USD |
| 2025-10-16 |
0.0643 USD |
14,040,317.3500 GRT |
0.0665 USD |
0.0631 USD |
0.0679 USD |
0.0643 USD |
| 2025-10-15 |
0.0659 USD |
13,000,107.6500 GRT |
0.0698 USD |
0.0650 USD |
0.0711 USD |
0.0659 USD |
| 2025-10-14 |
0.0701 USD |
27,333,627.9700 GRT |
0.0735 USD |
0.0653 USD |
0.0737 USD |
0.0701 USD |
| 2025-10-13 |
0.0734 USD |
23,235,901.1800 GRT |
0.0689 USD |
0.0678 USD |
0.0750 USD |
0.0734 USD |
| 2025-10-12 |
0.0689 USD |
66,178,571.6800 GRT |
0.0627 USD |
0.0613 USD |
0.0701 USD |
0.0689 USD |
| 2025-10-11 |
0.0625 USD |
73,032,863.0300 GRT |
0.0659 USD |
0.0596 USD |
0.0674 USD |
0.0625 USD |
| 2025-10-10 |
0.0653 USD |
47,087,082.7800 GRT |
0.0812 USD |
0.0551 USD |
0.0834 USD |
0.0653 USD |
| 2025-10-09 |
0.0813 USD |
6,745,149.5500 GRT |
0.0830 USD |
0.0794 USD |
0.0832 USD |
0.0813 USD |
| 2025-10-08 |
0.0839 USD |
5,519,702.9300 GRT |
0.0823 USD |
0.0809 USD |
0.0846 USD |
0.0839 USD |
| 2025-10-07 |
0.0823 USD |
10,183,354.4000 GRT |
0.0861 USD |
0.0816 USD |
0.0870 USD |
0.0823 USD |
| 2025-10-06 |
0.0866 USD |
5,870,291.8000 GRT |
0.0829 USD |
0.0824 USD |
0.0871 USD |
0.0866 USD |
| 2025-10-05 |
0.0831 USD |
8,501,150.3300 GRT |
0.0838 USD |
0.0823 USD |
0.0874 USD |
0.0831 USD |
| 2025-10-04 |
0.0838 USD |
4,110,101.2200 GRT |
0.0858 USD |
0.0821 USD |
0.0859 USD |
0.0838 USD |
| 2025-10-03 |
0.0861 USD |
7,489,287.1700 GRT |
0.0885 USD |
0.0855 USD |
0.0892 USD |
0.0861 USD |
| 2025-10-02 |
0.0887 USD |
6,744,114.4800 GRT |
0.0849 USD |
0.0845 USD |
0.0890 USD |
0.0887 USD |
| 2025-10-01 |
0.0849 USD |
9,943,688.9900 GRT |
0.0806 USD |
0.0800 USD |
0.0853 USD |
0.0849 USD |
| 2025-09-30 |
0.0811 USD |
8,141,552.8700 GRT |
0.0817 USD |
0.0781 USD |
0.0819 USD |
0.0811 USD |
| 2025-09-29 |
0.0824 USD |
7,593,965.0300 GRT |
0.0828 USD |
0.0800 USD |
0.0835 USD |
0.0824 USD |
| 2025-09-28 |
0.0827 USD |
5,352,883.5300 GRT |
0.0810 USD |
0.0789 USD |
0.0830 USD |
0.0827 USD |
| 2025-09-27 |
0.0810 USD |
3,343,674.6700 GRT |
0.0824 USD |
0.0805 USD |
0.0825 USD |
0.0810 USD |
| 2025-09-26 |
0.0823 USD |
10,143,294.7700 GRT |
0.0799 USD |
0.0791 USD |
0.0829 USD |
0.0823 USD |
| 2025-09-25 |
0.0808 USD |
15,548,791.3200 GRT |
0.0838 USD |
0.0784 USD |
0.0840 USD |
0.0808 USD |
| 2025-09-24 |
0.0840 USD |
6,130,337.7100 GRT |
0.0837 USD |
0.0823 USD |
0.0858 USD |
0.0840 USD |
| 2025-09-23 |
0.0836 USD |
8,406,389.2200 GRT |
0.0852 USD |
0.0831 USD |
0.0857 USD |
0.0836 USD |
| 2025-09-22 |
0.0849 USD |
21,170,351.2300 GRT |
0.0921 USD |
0.0816 USD |
0.0927 USD |
0.0849 USD |
| 2025-09-21 |
0.0925 USD |
2,549,415.1600 GRT |
0.0942 USD |
0.0923 USD |
0.0947 USD |
0.0925 USD |
| 2025-09-20 |
0.0944 USD |
2,935,952.4400 GRT |
0.0928 USD |
0.0920 USD |
0.0950 USD |
0.0944 USD |
| 2025-09-19 |
0.0927 USD |
6,637,130.8400 GRT |
0.0989 USD |
0.0923 USD |
0.0999 USD |
0.0927 USD |
| 2025-09-18 |
0.0986 USD |
5,383,988.8600 GRT |
0.0975 USD |
0.0962 USD |
0.0995 USD |
0.0986 USD |
| 2025-09-17 |
0.0974 USD |
8,449,465.2900 GRT |
0.0947 USD |
0.0920 USD |
0.0979 USD |
0.0974 USD |
| 2025-09-16 |
0.0950 USD |
4,946,937.2500 GRT |
0.0932 USD |
0.0917 USD |
0.0954 USD |
0.0950 USD |