Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
2.1413 USD |
131,894,016.2000 GRT |
2.1682 USD |
1.6800 USD |
2.4439 USD |
2.1413 USD |
| 2021-02-14 |
2.1651 USD |
93,863,049.2000 GRT |
2.3381 USD |
1.9000 USD |
2.4091 USD |
2.1651 USD |
| 2021-02-13 |
2.3390 USD |
89,748,118.8300 GRT |
2.2401 USD |
2.1850 USD |
2.6000 USD |
2.3390 USD |
| 2021-02-12 |
2.2420 USD |
304,035,291.3800 GRT |
2.0386 USD |
1.9000 USD |
2.8988 USD |
2.2420 USD |
| 2021-02-11 |
2.0377 USD |
302,274,424.7000 GRT |
1.2697 USD |
1.2018 USD |
2.2000 USD |
2.0377 USD |
| 2021-02-10 |
1.2698 USD |
130,131,056.4200 GRT |
1.0534 USD |
0.9912 USD |
1.2890 USD |
1.2698 USD |
| 2021-02-09 |
1.0530 USD |
47,009,949.7300 GRT |
0.9718 USD |
0.9414 USD |
1.1000 USD |
1.0530 USD |
| 2021-02-08 |
0.9692 USD |
62,999,234.8407 GRT |
0.9190 USD |
0.9131 USD |
1.0445 USD |
0.9692 USD |
| 2021-02-07 |
0.9179 USD |
72,412,913.6100 GRT |
0.8680 USD |
0.7800 USD |
0.9600 USD |
0.9179 USD |
| 2021-02-06 |
0.8679 USD |
60,702,375.3100 GRT |
0.9509 USD |
0.8338 USD |
0.9555 USD |
0.8679 USD |
| 2021-02-05 |
0.9522 USD |
123,299,772.2700 GRT |
0.8161 USD |
0.8070 USD |
1.0500 USD |
0.9522 USD |
| 2021-02-04 |
0.8169 USD |
79,530,736.3600 GRT |
0.8269 USD |
0.7694 USD |
0.8600 USD |
0.8169 USD |
| 2021-02-03 |
0.8270 USD |
72,653,738.0400 GRT |
0.7538 USD |
0.7261 USD |
0.8690 USD |
0.8270 USD |
| 2021-02-02 |
0.7522 USD |
74,384,790.9900 GRT |
0.7841 USD |
0.7252 USD |
0.8194 USD |
0.7522 USD |
| 2021-02-01 |
0.7841 USD |
122,838,807.2100 GRT |
0.7959 USD |
0.7535 USD |
0.8900 USD |
0.7841 USD |
| 2021-01-31 |
0.7947 USD |
176,266,140.9500 GRT |
0.6371 USD |
0.6020 USD |
0.8730 USD |
0.7947 USD |
| 2021-01-30 |
0.6377 USD |
107,896,677.7300 GRT |
0.5542 USD |
0.5520 USD |
0.6800 USD |
0.6377 USD |
| 2021-01-29 |
0.5536 USD |
135,362,182.2900 GRT |
0.5591 USD |
0.5341 USD |
0.6600 USD |
0.5536 USD |
| 2021-01-28 |
0.5585 USD |
73,291,167.4700 GRT |
0.4849 USD |
0.4690 USD |
0.5837 USD |
0.5585 USD |
| 2021-01-27 |
0.4852 USD |
55,808,714.0900 GRT |
0.5371 USD |
0.4540 USD |
0.5459 USD |
0.4852 USD |
| 2021-01-26 |
0.5371 USD |
53,582,757.5800 GRT |
0.5294 USD |
0.4806 USD |
0.5510 USD |
0.5371 USD |
| 2021-01-25 |
0.5295 USD |
60,264,692.9000 GRT |
0.5563 USD |
0.5255 USD |
0.5940 USD |
0.5295 USD |
| 2021-01-24 |
0.5561 USD |
75,111,994.9600 GRT |
0.5848 USD |
0.5180 USD |
0.5940 USD |
0.5561 USD |
| 2021-01-23 |
0.5848 USD |
93,860,054.5200 GRT |
0.5108 USD |
0.4890 USD |
0.5931 USD |
0.5848 USD |
| 2021-01-22 |
0.5106 USD |
144,229,909.9600 GRT |
0.4354 USD |
0.3850 USD |
0.5567 USD |
0.5106 USD |
| 2021-01-21 |
0.4356 USD |
111,620,539.2200 GRT |
0.5222 USD |
0.4342 USD |
0.5598 USD |
0.4356 USD |
| 2021-01-20 |
0.5232 USD |
111,212,953.2000 GRT |
0.5392 USD |
0.4768 USD |
0.5759 USD |
0.5232 USD |
| 2021-01-19 |
0.5398 USD |
165,149,768.9200 GRT |
0.6185 USD |
0.5250 USD |
0.6440 USD |
0.5398 USD |
| 2021-01-18 |
0.6181 USD |
229,073,329.1700 GRT |
0.5196 USD |
0.4949 USD |
0.6619 USD |
0.6181 USD |
| 2021-01-17 |
0.5193 USD |
242,109,402.6700 GRT |
0.4658 USD |
0.4100 USD |
0.5750 USD |
0.5193 USD |
| 2021-01-16 |
0.4658 USD |
210,278,103.5900 GRT |
0.3374 USD |
0.3370 USD |
0.4783 USD |
0.4658 USD |
| 2021-01-15 |
0.3378 USD |
108,201,522.1500 GRT |
0.3331 USD |
0.3110 USD |
0.3920 USD |
0.3378 USD |
| 2021-01-14 |
0.3332 USD |
96,784,475.8800 GRT |
0.3247 USD |
0.3158 USD |
0.3616 USD |
0.3332 USD |
| 2021-01-13 |
0.3247 USD |
89,047,991.5100 GRT |
0.2771 USD |
0.2670 USD |
0.3498 USD |
0.3247 USD |
| 2021-01-12 |
0.2770 USD |
60,185,879.4300 GRT |
0.2911 USD |
0.2646 USD |
0.3100 USD |
0.2770 USD |
| 2021-01-11 |
0.2904 USD |
126,376,432.7600 GRT |
0.3265 USD |
0.2326 USD |
0.3278 USD |
0.2904 USD |
| 2021-01-10 |
0.3266 USD |
94,366,751.2700 GRT |
0.3490 USD |
0.3078 USD |
0.3789 USD |
0.3266 USD |
| 2021-01-09 |
0.3493 USD |
95,202,001.7200 GRT |
0.3292 USD |
0.3171 USD |
0.3651 USD |
0.3493 USD |
| 2021-01-08 |
0.3292 USD |
122,075,054.5600 GRT |
0.3465 USD |
0.3106 USD |
0.3515 USD |
0.3292 USD |
| 2021-01-07 |
0.3459 USD |
135,257,874.2600 GRT |
0.3706 USD |
0.3280 USD |
0.4159 USD |
0.3459 USD |
| 2021-01-06 |
0.3706 USD |
205,305,933.7300 GRT |
0.3395 USD |
0.3154 USD |
0.4000 USD |
0.3706 USD |
| 2021-01-05 |
0.3385 USD |
152,009,294.7000 GRT |
0.3097 USD |
0.2853 USD |
0.3480 USD |
0.3385 USD |
| 2021-01-04 |
0.3096 USD |
163,038,917.7500 GRT |
0.2987 USD |
0.2914 USD |
0.3550 USD |
0.3096 USD |
| 2021-01-03 |
0.2991 USD |
168,968,503.3100 GRT |
0.3272 USD |
0.2820 USD |
0.3375 USD |
0.2991 USD |
| 2021-01-02 |
0.3278 USD |
84,131,551.5600 GRT |
0.3623 USD |
0.3110 USD |
0.3624 USD |
0.3278 USD |
| 2021-01-01 |
0.3622 USD |
78,189,270.4500 GRT |
0.3509 USD |
0.3462 USD |
0.3795 USD |
0.3622 USD |
| 2020-12-31 |
0.3513 USD |
67,321,231.0200 GRT |
0.3747 USD |
0.3415 USD |
0.3805 USD |
0.3513 USD |
| 2020-12-30 |
0.3747 USD |
119,786,527.5000 GRT |
0.3726 USD |
0.3500 USD |
0.4050 USD |
0.3747 USD |
| 2020-12-29 |
0.3730 USD |
148,233,722.2300 GRT |
0.3804 USD |
0.3395 USD |
0.3859 USD |
0.3730 USD |
| 2020-12-28 |
0.3804 USD |
187,062,640.1100 GRT |
0.3965 USD |
0.3745 USD |
0.4380 USD |
0.3804 USD |