Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.5415 USD |
20,406,886.7900 GRT |
0.5917 USD |
0.5200 USD |
0.5924 USD |
0.5415 USD |
| 2021-06-30 |
0.5900 USD |
20,495,526.5400 GRT |
0.5790 USD |
0.5484 USD |
0.5921 USD |
0.5900 USD |
| 2021-06-29 |
0.5785 USD |
31,372,152.5600 GRT |
0.5716 USD |
0.5671 USD |
0.6240 USD |
0.5785 USD |
| 2021-06-28 |
0.5691 USD |
19,739,067.4800 GRT |
0.5591 USD |
0.5428 USD |
0.5888 USD |
0.5691 USD |
| 2021-06-27 |
0.5590 USD |
15,157,718.2000 GRT |
0.5438 USD |
0.5169 USD |
0.5592 USD |
0.5590 USD |
| 2021-06-26 |
0.5358 USD |
20,042,638.8400 GRT |
0.5256 USD |
0.5040 USD |
0.5487 USD |
0.5358 USD |
| 2021-06-25 |
0.5280 USD |
21,770,791.0100 GRT |
0.6015 USD |
0.5216 USD |
0.6300 USD |
0.5280 USD |
| 2021-06-24 |
0.5999 USD |
20,711,712.9200 GRT |
0.6020 USD |
0.5756 USD |
0.6254 USD |
0.5999 USD |
| 2021-06-23 |
0.6043 USD |
41,579,244.4700 GRT |
0.4940 USD |
0.4727 USD |
0.6089 USD |
0.6043 USD |
| 2021-06-22 |
0.4929 USD |
48,617,243.6000 GRT |
0.5050 USD |
0.4284 USD |
0.5526 USD |
0.4929 USD |
| 2021-06-21 |
0.5069 USD |
36,928,436.5300 GRT |
0.6423 USD |
0.5000 USD |
0.6491 USD |
0.5069 USD |
| 2021-06-20 |
0.6424 USD |
21,875,724.8400 GRT |
0.6002 USD |
0.5653 USD |
0.6556 USD |
0.6424 USD |
| 2021-06-19 |
0.6043 USD |
16,404,908.5500 GRT |
0.6095 USD |
0.5910 USD |
0.6294 USD |
0.6043 USD |
| 2021-06-18 |
0.6215 USD |
18,886,163.5600 GRT |
0.6858 USD |
0.5922 USD |
0.6925 USD |
0.6215 USD |
| 2021-06-17 |
0.6851 USD |
21,748,302.1900 GRT |
0.6814 USD |
0.6500 USD |
0.7204 USD |
0.6851 USD |
| 2021-06-16 |
0.6774 USD |
37,860,926.1600 GRT |
0.7154 USD |
0.6687 USD |
0.7940 USD |
0.6774 USD |
| 2021-06-15 |
0.7200 USD |
33,260,838.8400 GRT |
0.6830 USD |
0.6737 USD |
0.7599 USD |
0.7200 USD |
| 2021-06-14 |
0.6769 USD |
33,924,595.6300 GRT |
0.6848 USD |
0.6624 USD |
0.7270 USD |
0.6769 USD |
| 2021-06-13 |
0.6860 USD |
18,627,297.1800 GRT |
0.6027 USD |
0.5820 USD |
0.6946 USD |
0.6860 USD |
| 2021-06-12 |
0.6061 USD |
20,060,615.1800 GRT |
0.6146 USD |
0.5676 USD |
0.6285 USD |
0.6061 USD |
| 2021-06-11 |
0.6084 USD |
17,389,429.4800 GRT |
0.6631 USD |
0.6033 USD |
0.6814 USD |
0.6084 USD |
| 2021-06-10 |
0.6609 USD |
21,651,565.1500 GRT |
0.7095 USD |
0.6542 USD |
0.7170 USD |
0.6609 USD |
| 2021-06-09 |
0.7063 USD |
28,561,883.2800 GRT |
0.6926 USD |
0.6567 USD |
0.7327 USD |
0.7063 USD |
| 2021-06-08 |
0.6960 USD |
33,918,635.0300 GRT |
0.6982 USD |
0.6251 USD |
0.7152 USD |
0.6960 USD |
| 2021-06-07 |
0.6918 USD |
24,274,182.5800 GRT |
0.7834 USD |
0.6869 USD |
0.8398 USD |
0.6918 USD |
| 2021-06-06 |
0.7773 USD |
15,528,174.5400 GRT |
0.7535 USD |
0.7473 USD |
0.8245 USD |
0.7773 USD |
| 2021-06-05 |
0.7557 USD |
17,112,609.1000 GRT |
0.8017 USD |
0.7219 USD |
0.8492 USD |
0.7557 USD |
| 2021-06-04 |
0.8166 USD |
47,609,428.7100 GRT |
0.9509 USD |
0.7511 USD |
0.9556 USD |
0.8166 USD |
| 2021-06-03 |
0.9584 USD |
45,333,586.2800 GRT |
0.7662 USD |
0.7542 USD |
0.9720 USD |
0.9584 USD |
| 2021-06-02 |
0.7699 USD |
15,937,968.5400 GRT |
0.7709 USD |
0.7368 USD |
0.8136 USD |
0.7699 USD |
| 2021-06-01 |
0.7676 USD |
24,399,242.6300 GRT |
0.7933 USD |
0.7473 USD |
0.8284 USD |
0.7676 USD |
| 2021-05-31 |
0.7947 USD |
61,184,332.6800 GRT |
0.7390 USD |
0.6893 USD |
0.8580 USD |
0.7947 USD |
| 2021-05-30 |
0.7361 USD |
38,374,077.7600 GRT |
0.6298 USD |
0.5889 USD |
0.7800 USD |
0.7361 USD |
| 2021-05-29 |
0.6295 USD |
36,947,432.8000 GRT |
0.6514 USD |
0.5944 USD |
0.6990 USD |
0.6295 USD |
| 2021-05-28 |
0.6518 USD |
73,396,276.6400 GRT |
0.7726 USD |
0.6163 USD |
0.7938 USD |
0.6518 USD |
| 2021-05-27 |
0.7737 USD |
55,500,468.9100 GRT |
0.8423 USD |
0.7501 USD |
0.8437 USD |
0.7737 USD |
| 2021-05-26 |
0.8403 USD |
54,292,802.5300 GRT |
0.8238 USD |
0.8017 USD |
0.8841 USD |
0.8403 USD |
| 2021-05-25 |
0.8197 USD |
51,376,736.1200 GRT |
0.8267 USD |
0.7227 USD |
0.8659 USD |
0.8197 USD |
| 2021-05-24 |
0.8185 USD |
69,672,385.0700 GRT |
0.6519 USD |
0.6309 USD |
0.8753 USD |
0.8185 USD |
| 2021-05-23 |
0.6557 USD |
69,636,230.3200 GRT |
0.7897 USD |
0.5012 USD |
0.8078 USD |
0.6557 USD |
| 2021-05-22 |
0.7883 USD |
36,219,536.1000 GRT |
0.8540 USD |
0.7608 USD |
0.8748 USD |
0.7883 USD |
| 2021-05-21 |
0.8539 USD |
59,434,027.2300 GRT |
0.9083 USD |
0.7416 USD |
0.9599 USD |
0.8539 USD |
| 2021-05-20 |
0.9122 USD |
50,605,009.4200 GRT |
0.7507 USD |
0.6933 USD |
0.9988 USD |
0.9122 USD |
| 2021-05-19 |
0.7912 USD |
74,191,783.1500 GRT |
1.2251 USD |
0.5305 USD |
1.2446 USD |
0.7912 USD |
| 2021-05-18 |
1.2279 USD |
31,299,131.2300 GRT |
1.1962 USD |
1.1788 USD |
1.2664 USD |
1.2279 USD |
| 2021-05-17 |
1.1964 USD |
35,873,276.8900 GRT |
1.2983 USD |
1.1684 USD |
1.2999 USD |
1.1964 USD |
| 2021-05-16 |
1.2925 USD |
27,580,664.9500 GRT |
1.3167 USD |
1.2286 USD |
1.4199 USD |
1.2925 USD |
| 2021-05-15 |
1.3264 USD |
40,600,812.7200 GRT |
1.3671 USD |
1.3073 USD |
1.5263 USD |
1.3264 USD |
| 2021-05-14 |
1.3623 USD |
19,833,134.7500 GRT |
1.3149 USD |
1.2867 USD |
1.4000 USD |
1.3623 USD |
| 2021-05-13 |
1.3117 USD |
37,382,648.5600 GRT |
1.2933 USD |
1.2200 USD |
1.4121 USD |
1.3117 USD |