Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.3272 USD |
33,610,927.8200 GRT |
1.4623 USD |
1.3115 USD |
1.5419 USD |
1.3272 USD |
| 2021-05-11 |
1.4620 USD |
25,031,238.5700 GRT |
1.3843 USD |
1.3251 USD |
1.4900 USD |
1.4620 USD |
| 2021-05-10 |
1.3849 USD |
29,531,357.4300 GRT |
1.5361 USD |
1.2700 USD |
1.5775 USD |
1.3849 USD |
| 2021-05-09 |
1.5378 USD |
19,132,240.3100 GRT |
1.5891 USD |
1.4780 USD |
1.6035 USD |
1.5378 USD |
| 2021-05-08 |
1.5824 USD |
17,258,857.9800 GRT |
1.6021 USD |
1.5608 USD |
1.6547 USD |
1.5824 USD |
| 2021-05-07 |
1.6023 USD |
29,552,902.4700 GRT |
1.6066 USD |
1.5231 USD |
1.7297 USD |
1.6023 USD |
| 2021-05-06 |
1.6026 USD |
31,067,531.4600 GRT |
1.5374 USD |
1.5100 USD |
1.6696 USD |
1.6026 USD |
| 2021-05-05 |
1.5354 USD |
21,463,500.7900 GRT |
1.4323 USD |
1.4220 USD |
1.5554 USD |
1.5354 USD |
| 2021-05-04 |
1.4331 USD |
28,834,962.0000 GRT |
1.5908 USD |
1.4175 USD |
1.5923 USD |
1.4331 USD |
| 2021-05-03 |
1.5944 USD |
17,975,308.9800 GRT |
1.6115 USD |
1.5711 USD |
1.6822 USD |
1.5944 USD |
| 2021-05-02 |
1.6114 USD |
13,193,368.8200 GRT |
1.6779 USD |
1.5450 USD |
1.6894 USD |
1.6114 USD |
| 2021-05-01 |
1.6717 USD |
20,066,136.2300 GRT |
1.5597 USD |
1.5523 USD |
1.7300 USD |
1.6717 USD |
| 2021-04-30 |
1.5556 USD |
15,916,189.2900 GRT |
1.4978 USD |
1.4709 USD |
1.5988 USD |
1.5556 USD |
| 2021-04-29 |
1.4956 USD |
14,572,764.4100 GRT |
1.5363 USD |
1.4424 USD |
1.5682 USD |
1.4956 USD |
| 2021-04-28 |
1.5263 USD |
23,491,014.9300 GRT |
1.5600 USD |
1.4829 USD |
1.6330 USD |
1.5263 USD |
| 2021-04-27 |
1.5494 USD |
14,808,228.1100 GRT |
1.4600 USD |
1.4470 USD |
1.5799 USD |
1.5494 USD |
| 2021-04-26 |
1.4503 USD |
20,776,040.5600 GRT |
1.2600 USD |
1.2500 USD |
1.5061 USD |
1.4503 USD |
| 2021-04-25 |
1.2576 USD |
13,551,748.3500 GRT |
1.2580 USD |
1.1951 USD |
1.3589 USD |
1.2576 USD |
| 2021-04-24 |
1.2510 USD |
14,003,600.3000 GRT |
1.3969 USD |
1.2500 USD |
1.4010 USD |
1.2510 USD |
| 2021-04-23 |
1.3977 USD |
46,597,167.2700 GRT |
1.4100 USD |
1.1357 USD |
1.4434 USD |
1.3977 USD |
| 2021-04-22 |
1.4133 USD |
26,233,715.2000 GRT |
1.5260 USD |
1.3948 USD |
1.6240 USD |
1.4133 USD |
| 2021-04-21 |
1.5289 USD |
20,141,669.1000 GRT |
1.5917 USD |
1.4917 USD |
1.6629 USD |
1.5289 USD |
| 2021-04-20 |
1.5894 USD |
22,883,670.5800 GRT |
1.5598 USD |
1.4248 USD |
1.6450 USD |
1.5894 USD |
| 2021-04-19 |
1.5642 USD |
20,949,842.7900 GRT |
1.7080 USD |
1.5313 USD |
1.7796 USD |
1.5642 USD |
| 2021-04-18 |
1.7212 USD |
56,816,251.8200 GRT |
1.9323 USD |
1.5000 USD |
1.9535 USD |
1.7212 USD |
| 2021-04-17 |
1.9368 USD |
18,863,353.7000 GRT |
1.9920 USD |
1.9295 USD |
2.1300 USD |
1.9368 USD |
| 2021-04-16 |
2.0049 USD |
26,623,002.2400 GRT |
2.1027 USD |
1.9050 USD |
2.1787 USD |
2.0049 USD |
| 2021-04-15 |
2.0965 USD |
26,661,076.8000 GRT |
2.0239 USD |
1.9591 USD |
2.1880 USD |
2.0965 USD |
| 2021-04-14 |
2.0295 USD |
32,251,072.9300 GRT |
1.9232 USD |
1.8252 USD |
2.1375 USD |
2.0295 USD |
| 2021-04-13 |
1.9252 USD |
22,381,654.8400 GRT |
2.0147 USD |
1.9042 USD |
2.0792 USD |
1.9252 USD |
| 2021-04-12 |
2.0181 USD |
43,646,859.1400 GRT |
1.8953 USD |
1.8785 USD |
2.1480 USD |
2.0181 USD |
| 2021-04-11 |
1.8981 USD |
11,978,252.1200 GRT |
1.8875 USD |
1.7938 USD |
1.9000 USD |
1.8981 USD |
| 2021-04-10 |
1.8892 USD |
20,198,514.3500 GRT |
1.7388 USD |
1.7111 USD |
1.9177 USD |
1.8892 USD |
| 2021-04-09 |
1.7400 USD |
10,416,292.9800 GRT |
1.7497 USD |
1.7140 USD |
1.8150 USD |
1.7400 USD |
| 2021-04-08 |
1.7543 USD |
7,985,884.7200 GRT |
1.6553 USD |
1.6394 USD |
1.7544 USD |
1.7543 USD |
| 2021-04-07 |
1.6605 USD |
21,350,447.4200 GRT |
1.7653 USD |
1.5300 USD |
1.7689 USD |
1.6605 USD |
| 2021-04-06 |
1.7618 USD |
15,631,090.8200 GRT |
1.8299 USD |
1.7280 USD |
1.8800 USD |
1.7618 USD |
| 2021-04-05 |
1.8290 USD |
19,224,668.4700 GRT |
1.7618 USD |
1.6900 USD |
1.8495 USD |
1.8290 USD |
| 2021-04-04 |
1.7613 USD |
8,608,968.7400 GRT |
1.6801 USD |
1.6537 USD |
1.7726 USD |
1.7613 USD |
| 2021-04-03 |
1.6842 USD |
20,889,524.5900 GRT |
1.8864 USD |
1.6757 USD |
1.9740 USD |
1.6842 USD |
| 2021-04-02 |
1.8894 USD |
22,903,769.5600 GRT |
1.7734 USD |
1.7308 USD |
1.9500 USD |
1.8894 USD |
| 2021-04-01 |
1.7738 USD |
21,866,510.4700 GRT |
1.7188 USD |
1.6826 USD |
1.8497 USD |
1.7738 USD |
| 2021-03-31 |
1.7189 USD |
20,422,892.9000 GRT |
1.7617 USD |
1.6456 USD |
1.7943 USD |
1.7189 USD |
| 2021-03-30 |
1.7670 USD |
28,348,099.1900 GRT |
1.7715 USD |
1.7251 USD |
1.8921 USD |
1.7670 USD |
| 2021-03-29 |
1.7684 USD |
30,573,002.8400 GRT |
1.8151 USD |
1.6869 USD |
1.8500 USD |
1.7684 USD |
| 2021-03-28 |
1.8127 USD |
42,018,165.5700 GRT |
1.4664 USD |
1.4590 USD |
1.8200 USD |
1.8127 USD |
| 2021-03-27 |
1.4695 USD |
19,956,927.8500 GRT |
1.5558 USD |
1.4561 USD |
1.5875 USD |
1.4695 USD |
| 2021-03-26 |
1.5579 USD |
21,078,345.1100 GRT |
1.3399 USD |
1.3385 USD |
1.5645 USD |
1.5579 USD |
| 2021-03-25 |
1.3418 USD |
31,333,833.1600 GRT |
1.3923 USD |
1.3117 USD |
1.4199 USD |
1.3418 USD |
| 2021-03-24 |
1.4003 USD |
23,153,397.4300 GRT |
1.5031 USD |
1.3208 USD |
1.5911 USD |
1.4003 USD |