Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.3513 USD |
67,321,231.0200 GRT |
0.3747 USD |
0.3415 USD |
0.3805 USD |
0.3513 USD |
| 2020-12-30 |
0.3747 USD |
119,786,527.5000 GRT |
0.3726 USD |
0.3500 USD |
0.4050 USD |
0.3747 USD |
| 2020-12-29 |
0.3730 USD |
148,233,722.2300 GRT |
0.3804 USD |
0.3395 USD |
0.3859 USD |
0.3730 USD |
| 2020-12-28 |
0.3804 USD |
187,062,640.1100 GRT |
0.3965 USD |
0.3745 USD |
0.4380 USD |
0.3804 USD |
| 2020-12-27 |
0.3960 USD |
262,468,420.8300 GRT |
0.4848 USD |
0.3778 USD |
0.4961 USD |
0.3960 USD |
| 2020-12-26 |
0.4855 USD |
338,902,717.1000 GRT |
0.3585 USD |
0.3200 USD |
0.4991 USD |
0.4855 USD |
| 2020-12-25 |
0.3592 USD |
155,419,318.7300 GRT |
0.4110 USD |
0.3342 USD |
0.4209 USD |
0.3592 USD |
| 2020-12-24 |
0.4101 USD |
220,978,772.3800 GRT |
0.4112 USD |
0.3550 USD |
0.4567 USD |
0.4101 USD |
| 2020-12-23 |
0.4111 USD |
304,229,389.8500 GRT |
0.5461 USD |
0.3350 USD |
0.5820 USD |
0.4111 USD |
| 2020-12-22 |
0.5461 USD |
381,136,754.3900 GRT |
0.4722 USD |
0.4250 USD |
0.6300 USD |
0.5461 USD |
| 2020-12-21 |
0.4722 USD |
464,972,272.1100 GRT |
0.7490 USD |
0.4500 USD |
0.7750 USD |
0.4722 USD |
| 2020-12-20 |
0.7453 USD |
725,680,575.4900 GRT |
0.4785 USD |
0.4543 USD |
0.8105 USD |
0.7453 USD |
| 2020-12-19 |
0.4785 USD |
873,927,689.2900 GRT |
0.2617 USD |
0.2559 USD |
0.5980 USD |
0.4785 USD |
| 2020-12-18 |
0.2617 USD |
804,509,043.9300 GRT |
0.1226 USD |
0.1219 USD |
0.2890 USD |
0.2617 USD |
| 2020-12-17 |
0.1227 USD |
159,110,983.5600 GRT |
0.1300 USD |
0.1003 USD |
0.1650 USD |
0.1227 USD |