Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1.5014 USD |
19,491,226.2600 GRT |
1.5447 USD |
1.4934 USD |
1.5976 USD |
1.5014 USD |
| 2021-03-22 |
1.5440 USD |
22,730,629.0300 GRT |
1.6994 USD |
1.5000 USD |
1.7105 USD |
1.5440 USD |
| 2021-03-21 |
1.6997 USD |
15,052,035.5000 GRT |
1.7216 USD |
1.6522 USD |
1.7569 USD |
1.6997 USD |
| 2021-03-20 |
1.7146 USD |
24,386,306.0000 GRT |
1.6900 USD |
1.6825 USD |
1.8787 USD |
1.7146 USD |
| 2021-03-19 |
1.6914 USD |
16,857,602.5600 GRT |
1.6923 USD |
1.6550 USD |
1.7395 USD |
1.6914 USD |
| 2021-03-18 |
1.6907 USD |
25,081,136.3900 GRT |
1.7181 USD |
1.6789 USD |
1.7920 USD |
1.6907 USD |
| 2021-03-17 |
1.7222 USD |
16,606,752.2500 GRT |
1.7130 USD |
1.6500 USD |
1.7554 USD |
1.7222 USD |
| 2021-03-16 |
1.7125 USD |
23,282,838.4400 GRT |
1.7197 USD |
1.5986 USD |
1.7890 USD |
1.7125 USD |
| 2021-03-15 |
1.7161 USD |
24,460,304.1100 GRT |
1.7327 USD |
1.6813 USD |
1.8700 USD |
1.7161 USD |
| 2021-03-14 |
1.7442 USD |
20,483,907.6800 GRT |
1.7921 USD |
1.7086 USD |
1.8396 USD |
1.7442 USD |
| 2021-03-13 |
1.7923 USD |
34,376,205.1100 GRT |
1.7343 USD |
1.6530 USD |
1.8929 USD |
1.7923 USD |
| 2021-03-12 |
1.7330 USD |
43,168,897.8300 GRT |
1.9093 USD |
1.6527 USD |
1.9294 USD |
1.7330 USD |
| 2021-03-11 |
1.9152 USD |
30,303,714.9100 GRT |
2.0359 USD |
1.8580 USD |
2.1100 USD |
1.9152 USD |
| 2021-03-10 |
2.0305 USD |
34,532,996.6500 GRT |
2.1184 USD |
1.9520 USD |
2.1511 USD |
2.0305 USD |
| 2021-03-09 |
2.1155 USD |
51,094,006.5600 GRT |
1.9065 USD |
1.8810 USD |
2.2074 USD |
2.1155 USD |
| 2021-03-08 |
1.9030 USD |
22,657,735.4700 GRT |
1.8799 USD |
1.8000 USD |
1.9270 USD |
1.9030 USD |
| 2021-03-07 |
1.8793 USD |
21,860,903.0300 GRT |
1.7955 USD |
1.7941 USD |
1.9369 USD |
1.8793 USD |
| 2021-03-06 |
1.7957 USD |
16,242,494.7000 GRT |
1.8278 USD |
1.7500 USD |
1.8600 USD |
1.7957 USD |
| 2021-03-05 |
1.8381 USD |
28,878,783.4200 GRT |
1.8566 USD |
1.7177 USD |
1.8894 USD |
1.8381 USD |
| 2021-03-04 |
1.8650 USD |
32,378,402.0400 GRT |
1.9511 USD |
1.7901 USD |
2.0400 USD |
1.8650 USD |
| 2021-03-03 |
1.9729 USD |
42,828,530.3600 GRT |
1.8328 USD |
1.7950 USD |
2.0800 USD |
1.9729 USD |
| 2021-03-02 |
1.8323 USD |
45,079,978.8600 GRT |
1.9270 USD |
1.7217 USD |
1.9825 USD |
1.8323 USD |
| 2021-03-01 |
1.9252 USD |
43,460,287.4900 GRT |
1.5938 USD |
1.5938 USD |
1.9270 USD |
1.9252 USD |
| 2021-02-28 |
1.5761 USD |
48,635,861.7400 GRT |
1.6840 USD |
1.4201 USD |
1.6925 USD |
1.5761 USD |
| 2021-02-27 |
1.6830 USD |
29,160,289.6200 GRT |
1.7277 USD |
1.6350 USD |
1.8195 USD |
1.6830 USD |
| 2021-02-26 |
1.7279 USD |
54,012,177.5100 GRT |
1.7189 USD |
1.5619 USD |
1.8694 USD |
1.7279 USD |
| 2021-02-25 |
1.7213 USD |
50,675,435.9300 GRT |
1.8975 USD |
1.6944 USD |
1.9927 USD |
1.7213 USD |
| 2021-02-24 |
1.8975 USD |
81,974,531.8900 GRT |
1.7025 USD |
1.6002 USD |
2.0427 USD |
1.8975 USD |
| 2021-02-23 |
1.7034 USD |
168,461,833.5300 GRT |
2.0191 USD |
1.3332 USD |
2.0305 USD |
1.7034 USD |
| 2021-02-22 |
2.0232 USD |
107,557,579.1900 GRT |
2.3078 USD |
1.5927 USD |
2.4457 USD |
2.0232 USD |
| 2021-02-21 |
2.3076 USD |
48,065,845.8500 GRT |
2.2860 USD |
2.1912 USD |
2.3981 USD |
2.3076 USD |
| 2021-02-20 |
2.2864 USD |
104,406,716.0100 GRT |
2.1678 USD |
2.0816 USD |
2.6500 USD |
2.2864 USD |
| 2021-02-19 |
2.1653 USD |
45,646,205.7700 GRT |
2.2930 USD |
2.1000 USD |
2.3310 USD |
2.1653 USD |
| 2021-02-18 |
2.2949 USD |
59,279,849.1100 GRT |
2.1824 USD |
2.1221 USD |
2.3500 USD |
2.2949 USD |
| 2021-02-17 |
2.1824 USD |
67,013,811.5600 GRT |
2.0668 USD |
1.9062 USD |
2.2150 USD |
2.1824 USD |
| 2021-02-16 |
2.0662 USD |
55,490,394.4000 GRT |
2.1413 USD |
2.0258 USD |
2.2765 USD |
2.0662 USD |
| 2021-02-15 |
2.1413 USD |
131,894,016.2000 GRT |
2.1682 USD |
1.6800 USD |
2.4439 USD |
2.1413 USD |
| 2021-02-14 |
2.1651 USD |
93,863,049.2000 GRT |
2.3381 USD |
1.9000 USD |
2.4091 USD |
2.1651 USD |
| 2021-02-13 |
2.3390 USD |
89,748,118.8300 GRT |
2.2401 USD |
2.1850 USD |
2.6000 USD |
2.3390 USD |
| 2021-02-12 |
2.2420 USD |
304,035,291.3800 GRT |
2.0386 USD |
1.9000 USD |
2.8988 USD |
2.2420 USD |
| 2021-02-11 |
2.0377 USD |
302,274,424.7000 GRT |
1.2697 USD |
1.2018 USD |
2.2000 USD |
2.0377 USD |
| 2021-02-10 |
1.2698 USD |
130,131,056.4200 GRT |
1.0534 USD |
0.9912 USD |
1.2890 USD |
1.2698 USD |
| 2021-02-09 |
1.0530 USD |
47,009,949.7300 GRT |
0.9718 USD |
0.9414 USD |
1.1000 USD |
1.0530 USD |
| 2021-02-08 |
0.9692 USD |
62,999,234.8407 GRT |
0.9190 USD |
0.9131 USD |
1.0445 USD |
0.9692 USD |
| 2021-02-07 |
0.9179 USD |
72,412,913.6100 GRT |
0.8680 USD |
0.7800 USD |
0.9600 USD |
0.9179 USD |
| 2021-02-06 |
0.8679 USD |
60,702,375.3100 GRT |
0.9509 USD |
0.8338 USD |
0.9555 USD |
0.8679 USD |
| 2021-02-05 |
0.9522 USD |
123,299,772.2700 GRT |
0.8161 USD |
0.8070 USD |
1.0500 USD |
0.9522 USD |
| 2021-02-04 |
0.8169 USD |
79,530,736.3600 GRT |
0.8269 USD |
0.7694 USD |
0.8600 USD |
0.8169 USD |
| 2021-02-03 |
0.8270 USD |
72,653,738.0400 GRT |
0.7538 USD |
0.7261 USD |
0.8690 USD |
0.8270 USD |
| 2021-02-02 |
0.7522 USD |
74,384,790.9900 GRT |
0.7841 USD |
0.7252 USD |
0.8194 USD |
0.7522 USD |