Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1657 USD |
8,313,559.1000 GRT |
0.1664 USD |
0.1581 USD |
0.1677 USD |
0.1657 USD |
| 2024-10-12 |
0.1665 USD |
6,694,489.5900 GRT |
0.1628 USD |
0.1607 USD |
0.1690 USD |
0.1665 USD |
| 2024-10-11 |
0.1626 USD |
13,079,997.5600 GRT |
0.1541 USD |
0.1531 USD |
0.1644 USD |
0.1626 USD |
| 2024-10-10 |
0.1542 USD |
13,812,866.6600 GRT |
0.1553 USD |
0.1485 USD |
0.1586 USD |
0.1542 USD |
| 2024-10-09 |
0.1553 USD |
15,093,459.9200 GRT |
0.1589 USD |
0.1535 USD |
0.1606 USD |
0.1553 USD |
| 2024-10-08 |
0.1589 USD |
15,929,266.4000 GRT |
0.1645 USD |
0.1576 USD |
0.1684 USD |
0.1589 USD |
| 2024-10-07 |
0.1645 USD |
19,069,023.5300 GRT |
0.1643 USD |
0.1632 USD |
0.1754 USD |
0.1645 USD |
| 2024-10-06 |
0.1642 USD |
6,736,123.9500 GRT |
0.1581 USD |
0.1561 USD |
0.1655 USD |
0.1642 USD |
| 2024-10-05 |
0.1580 USD |
7,077,430.8900 GRT |
0.1600 USD |
0.1545 USD |
0.1626 USD |
0.1580 USD |
| 2024-10-04 |
0.1598 USD |
14,701,413.1900 GRT |
0.1541 USD |
0.1515 USD |
0.1612 USD |
0.1598 USD |
| 2024-10-03 |
0.1542 USD |
15,115,708.5000 GRT |
0.1536 USD |
0.1477 USD |
0.1585 USD |
0.1542 USD |
| 2024-10-02 |
0.1537 USD |
19,712,677.5700 GRT |
0.1593 USD |
0.1504 USD |
0.1641 USD |
0.1537 USD |
| 2024-10-01 |
0.1594 USD |
21,558,403.9900 GRT |
0.1752 USD |
0.1541 USD |
0.1816 USD |
0.1594 USD |
| 2024-09-30 |
0.1752 USD |
16,309,148.9200 GRT |
0.1885 USD |
0.1734 USD |
0.1913 USD |
0.1752 USD |
| 2024-09-29 |
0.1885 USD |
9,200,749.3800 GRT |
0.1865 USD |
0.1800 USD |
0.1939 USD |
0.1885 USD |
| 2024-09-28 |
0.1867 USD |
6,525,392.6200 GRT |
0.1890 USD |
0.1814 USD |
0.1906 USD |
0.1867 USD |
| 2024-09-27 |
0.1885 USD |
16,229,469.8100 GRT |
0.1871 USD |
0.1830 USD |
0.1942 USD |
0.1885 USD |
| 2024-09-26 |
0.1870 USD |
15,854,708.3200 GRT |
0.1789 USD |
0.1747 USD |
0.1910 USD |
0.1870 USD |
| 2024-09-25 |
0.1788 USD |
21,339,498.6600 GRT |
0.1875 USD |
0.1774 USD |
0.1906 USD |
0.1788 USD |
| 2024-09-24 |
0.1875 USD |
26,282,767.8500 GRT |
0.1746 USD |
0.1700 USD |
0.1878 USD |
0.1875 USD |
| 2024-09-23 |
0.1745 USD |
23,780,141.0400 GRT |
0.1605 USD |
0.1562 USD |
0.1793 USD |
0.1745 USD |
| 2024-09-22 |
0.1605 USD |
6,717,451.9600 GRT |
0.1661 USD |
0.1550 USD |
0.1663 USD |
0.1605 USD |
| 2024-09-21 |
0.1662 USD |
9,830,402.7700 GRT |
0.1611 USD |
0.1597 USD |
0.1670 USD |
0.1662 USD |
| 2024-09-20 |
0.1610 USD |
18,645,802.4500 GRT |
0.1540 USD |
0.1506 USD |
0.1636 USD |
0.1610 USD |
| 2024-09-19 |
0.1541 USD |
25,442,082.8800 GRT |
0.1472 USD |
0.1471 USD |
0.1584 USD |
0.1541 USD |
| 2024-09-18 |
0.1471 USD |
10,473,607.4300 GRT |
0.1419 USD |
0.1345 USD |
0.1474 USD |
0.1471 USD |
| 2024-09-17 |
0.1419 USD |
14,694,620.2400 GRT |
0.1383 USD |
0.1369 USD |
0.1446 USD |
0.1419 USD |
| 2024-09-16 |
0.1383 USD |
5,351,643.8500 GRT |
0.1425 USD |
0.1370 USD |
0.1435 USD |
0.1383 USD |
| 2024-09-15 |
0.1426 USD |
5,811,920.3700 GRT |
0.1494 USD |
0.1412 USD |
0.1502 USD |
0.1426 USD |
| 2024-09-14 |
0.1495 USD |
6,604,886.3900 GRT |
0.1504 USD |
0.1474 USD |
0.1522 USD |
0.1495 USD |
| 2024-09-13 |
0.1504 USD |
11,053,339.1200 GRT |
0.1440 USD |
0.1431 USD |
0.1508 USD |
0.1504 USD |
| 2024-09-12 |
0.1440 USD |
11,894,926.9300 GRT |
0.1375 USD |
0.1372 USD |
0.1440 USD |
0.1440 USD |
| 2024-09-11 |
0.1374 USD |
7,891,542.9000 GRT |
0.1417 USD |
0.1330 USD |
0.1417 USD |
0.1374 USD |
| 2024-09-10 |
0.1418 USD |
12,026,463.7100 GRT |
0.1425 USD |
0.1395 USD |
0.1447 USD |
0.1418 USD |
| 2024-09-09 |
0.1430 USD |
14,319,602.5100 GRT |
0.1365 USD |
0.1360 USD |
0.1451 USD |
0.1430 USD |
| 2024-09-08 |
0.1357 USD |
6,484,022.1200 GRT |
0.1318 USD |
0.1314 USD |
0.1383 USD |
0.1357 USD |
| 2024-09-07 |
0.1311 USD |
7,477,083.7800 GRT |
0.1297 USD |
0.1287 USD |
0.1346 USD |
0.1311 USD |
| 2024-09-06 |
0.1293 USD |
15,587,381.5300 GRT |
0.1346 USD |
0.1258 USD |
0.1384 USD |
0.1293 USD |
| 2024-09-05 |
0.1340 USD |
4,836,886.6000 GRT |
0.1397 USD |
0.1331 USD |
0.1412 USD |
0.1340 USD |
| 2024-09-04 |
0.1404 USD |
11,075,151.9300 GRT |
0.1358 USD |
0.1295 USD |
0.1430 USD |
0.1404 USD |
| 2024-09-03 |
0.1363 USD |
8,765,765.2200 GRT |
0.1458 USD |
0.1360 USD |
0.1479 USD |
0.1363 USD |
| 2024-09-02 |
0.1463 USD |
12,842,258.1700 GRT |
0.1382 USD |
0.1373 USD |
0.1468 USD |
0.1463 USD |
| 2024-09-01 |
0.1384 USD |
8,801,351.0800 GRT |
0.1455 USD |
0.1367 USD |
0.1462 USD |
0.1384 USD |
| 2024-08-31 |
0.1456 USD |
2,374,832.6200 GRT |
0.1474 USD |
0.1438 USD |
0.1489 USD |
0.1456 USD |
| 2024-08-30 |
0.1475 USD |
8,276,778.1200 GRT |
0.1463 USD |
0.1392 USD |
0.1481 USD |
0.1475 USD |
| 2024-08-29 |
0.1458 USD |
7,956,305.2100 GRT |
0.1465 USD |
0.1437 USD |
0.1527 USD |
0.1458 USD |
| 2024-08-28 |
0.1457 USD |
19,020,907.0900 GRT |
0.1509 USD |
0.1435 USD |
0.1550 USD |
0.1457 USD |
| 2024-08-27 |
0.1512 USD |
25,248,818.7200 GRT |
0.1614 USD |
0.1483 USD |
0.1664 USD |
0.1512 USD |
| 2024-08-26 |
0.1628 USD |
10,183,952.0000 GRT |
0.1722 USD |
0.1616 USD |
0.1742 USD |
0.1628 USD |
| 2024-08-25 |
0.1727 USD |
8,928,007.9400 GRT |
0.1766 USD |
0.1671 USD |
0.1767 USD |
0.1727 USD |