Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0928 USD |
9,489,386.6700 GRT |
0.0964 USD |
0.0915 USD |
0.0976 USD |
0.0928 USD |
| 2025-09-14 |
0.0964 USD |
10,040,826.8500 GRT |
0.1008 USD |
0.0961 USD |
0.1009 USD |
0.0964 USD |
| 2025-09-13 |
0.1007 USD |
16,336,723.8600 GRT |
0.1008 USD |
0.0991 USD |
0.1050 USD |
0.1007 USD |
| 2025-09-12 |
0.1006 USD |
9,525,834.9200 GRT |
0.1001 USD |
0.0977 USD |
0.1014 USD |
0.1006 USD |
| 2025-09-11 |
0.0986 USD |
10,328,658.3700 GRT |
0.0977 USD |
0.0957 USD |
0.0988 USD |
0.0986 USD |
| 2025-09-10 |
0.0979 USD |
16,629,560.4800 GRT |
0.0993 USD |
0.0963 USD |
0.1003 USD |
0.0979 USD |
| 2025-09-09 |
0.0981 USD |
34,594,512.9300 GRT |
0.0918 USD |
0.0918 USD |
0.1021 USD |
0.0981 USD |
| 2025-09-08 |
0.0912 USD |
5,696,553.1000 GRT |
0.0888 USD |
0.0882 USD |
0.0924 USD |
0.0912 USD |
| 2025-09-07 |
0.0890 USD |
2,554,181.7200 GRT |
0.0878 USD |
0.0877 USD |
0.0897 USD |
0.0890 USD |
| 2025-09-06 |
0.0878 USD |
3,285,784.8200 GRT |
0.0887 USD |
0.0869 USD |
0.0890 USD |
0.0878 USD |
| 2025-09-05 |
0.0888 USD |
11,293,069.1800 GRT |
0.0868 USD |
0.0867 USD |
0.0908 USD |
0.0888 USD |
| 2025-09-04 |
0.0866 USD |
4,539,319.8900 GRT |
0.0895 USD |
0.0860 USD |
0.0899 USD |
0.0866 USD |
| 2025-09-03 |
0.0904 USD |
5,671,863.1600 GRT |
0.0891 USD |
0.0886 USD |
0.0910 USD |
0.0904 USD |
| 2025-09-02 |
0.0888 USD |
10,132,532.2300 GRT |
0.0872 USD |
0.0857 USD |
0.0891 USD |
0.0888 USD |
| 2025-09-01 |
0.0867 USD |
10,068,895.2500 GRT |
0.0883 USD |
0.0854 USD |
0.0915 USD |
0.0867 USD |
| 2025-08-31 |
0.0898 USD |
4,468,995.7000 GRT |
0.0896 USD |
0.0895 USD |
0.0919 USD |
0.0898 USD |
| 2025-08-30 |
0.0887 USD |
3,129,951.1500 GRT |
0.0877 USD |
0.0865 USD |
0.0895 USD |
0.0887 USD |
| 2025-08-29 |
0.0879 USD |
12,205,155.9500 GRT |
0.0936 USD |
0.0862 USD |
0.0939 USD |
0.0879 USD |
| 2025-08-28 |
0.0930 USD |
8,938,686.8800 GRT |
0.0906 USD |
0.0900 USD |
0.0941 USD |
0.0930 USD |
| 2025-08-27 |
0.0905 USD |
10,702,654.1600 GRT |
0.0899 USD |
0.0890 USD |
0.0930 USD |
0.0905 USD |
| 2025-08-26 |
0.0897 USD |
14,632,337.5700 GRT |
0.0863 USD |
0.0859 USD |
0.0906 USD |
0.0897 USD |
| 2025-08-25 |
0.0856 USD |
14,351,963.1600 GRT |
0.0939 USD |
0.0850 USD |
0.0955 USD |
0.0856 USD |
| 2025-08-24 |
0.0941 USD |
15,579,686.7200 GRT |
0.0956 USD |
0.0909 USD |
0.0976 USD |
0.0941 USD |
| 2025-08-23 |
0.0956 USD |
7,702,887.0300 GRT |
0.0970 USD |
0.0936 USD |
0.0973 USD |
0.0956 USD |
| 2025-08-22 |
0.0977 USD |
24,504,218.7300 GRT |
0.0898 USD |
0.0868 USD |
0.0982 USD |
0.0977 USD |
| 2025-08-21 |
0.0905 USD |
9,296,200.4700 GRT |
0.0926 USD |
0.0892 USD |
0.0932 USD |
0.0905 USD |
| 2025-08-20 |
0.0928 USD |
11,067,441.4600 GRT |
0.0885 USD |
0.0876 USD |
0.0933 USD |
0.0928 USD |
| 2025-08-19 |
0.0892 USD |
8,266,096.7100 GRT |
0.0913 USD |
0.0876 USD |
0.0929 USD |
0.0892 USD |
| 2025-08-18 |
0.0929 USD |
7,379,105.2600 GRT |
0.0941 USD |
0.0898 USD |
0.0941 USD |
0.0929 USD |
| 2025-08-17 |
0.0942 USD |
4,316,283.4100 GRT |
0.0948 USD |
0.0940 USD |
0.0976 USD |
0.0942 USD |
| 2025-08-16 |
0.0946 USD |
6,078,770.9500 GRT |
0.0931 USD |
0.0926 USD |
0.0955 USD |
0.0946 USD |
| 2025-08-15 |
0.0925 USD |
16,101,948.7700 GRT |
0.0926 USD |
0.0892 USD |
0.1006 USD |
0.0925 USD |
| 2025-08-14 |
0.0918 USD |
20,937,756.2100 GRT |
0.1015 USD |
0.0906 USD |
0.1036 USD |
0.0918 USD |
| 2025-08-13 |
0.1028 USD |
10,043,514.8600 GRT |
0.1017 USD |
0.0998 USD |
0.1044 USD |
0.1028 USD |
| 2025-08-12 |
0.1017 USD |
8,704,998.5900 GRT |
0.0933 USD |
0.0922 USD |
0.1018 USD |
0.1017 USD |
| 2025-08-11 |
0.0934 USD |
10,713,587.7500 GRT |
0.0993 USD |
0.0929 USD |
0.1025 USD |
0.0934 USD |
| 2025-08-10 |
0.0991 USD |
7,411,497.9300 GRT |
0.1002 USD |
0.0961 USD |
0.1018 USD |
0.0991 USD |
| 2025-08-09 |
0.1006 USD |
8,791,602.8000 GRT |
0.0959 USD |
0.0951 USD |
0.1028 USD |
0.1006 USD |
| 2025-08-08 |
0.0962 USD |
15,900,788.4200 GRT |
0.0958 USD |
0.0931 USD |
0.0968 USD |
0.0962 USD |
| 2025-08-07 |
0.0956 USD |
9,010,837.7600 GRT |
0.0919 USD |
0.0915 USD |
0.0959 USD |
0.0956 USD |
| 2025-08-06 |
0.0918 USD |
5,680,251.4100 GRT |
0.0898 USD |
0.0873 USD |
0.0929 USD |
0.0918 USD |
| 2025-08-05 |
0.0885 USD |
8,923,692.6200 GRT |
0.0933 USD |
0.0875 USD |
0.0935 USD |
0.0885 USD |
| 2025-08-04 |
0.0937 USD |
6,688,989.5100 GRT |
0.0914 USD |
0.0912 USD |
0.0949 USD |
0.0937 USD |
| 2025-08-03 |
0.0915 USD |
6,033,234.7400 GRT |
0.0883 USD |
0.0874 USD |
0.0921 USD |
0.0915 USD |
| 2025-08-02 |
0.0881 USD |
8,701,657.3900 GRT |
0.0908 USD |
0.0859 USD |
0.0919 USD |
0.0881 USD |
| 2025-08-01 |
0.0907 USD |
14,022,933.3300 GRT |
0.0939 USD |
0.0880 USD |
0.0948 USD |
0.0907 USD |
| 2025-07-31 |
0.0940 USD |
16,542,984.9000 GRT |
0.1001 USD |
0.0936 USD |
0.1025 USD |
0.0940 USD |
| 2025-07-30 |
0.1002 USD |
14,679,541.2300 GRT |
0.1019 USD |
0.0950 USD |
0.1024 USD |
0.1002 USD |
| 2025-07-29 |
0.1015 USD |
19,041,924.0200 GRT |
0.1031 USD |
0.1003 USD |
0.1067 USD |
0.1015 USD |
| 2025-07-28 |
0.1024 USD |
17,886,065.5500 GRT |
0.1100 USD |
0.1018 USD |
0.1127 USD |
0.1024 USD |