Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1754 USD |
13,248,042.1200 GRT |
0.1708 USD |
0.1670 USD |
0.1805 USD |
0.1754 USD |
| 2024-08-23 |
0.1713 USD |
18,964,648.5400 GRT |
0.1548 USD |
0.1548 USD |
0.1723 USD |
0.1713 USD |
| 2024-08-22 |
0.1545 USD |
7,055,235.2500 GRT |
0.1499 USD |
0.1474 USD |
0.1559 USD |
0.1545 USD |
| 2024-08-21 |
0.1503 USD |
7,773,498.4300 GRT |
0.1431 USD |
0.1411 USD |
0.1516 USD |
0.1503 USD |
| 2024-08-20 |
0.1432 USD |
6,646,323.2100 GRT |
0.1447 USD |
0.1408 USD |
0.1486 USD |
0.1432 USD |
| 2024-08-19 |
0.1434 USD |
7,236,129.0800 GRT |
0.1397 USD |
0.1368 USD |
0.1440 USD |
0.1434 USD |
| 2024-08-18 |
0.1423 USD |
3,987,485.0600 GRT |
0.1385 USD |
0.1364 USD |
0.1440 USD |
0.1423 USD |
| 2024-08-17 |
0.1375 USD |
2,974,629.1200 GRT |
0.1365 USD |
0.1354 USD |
0.1387 USD |
0.1375 USD |
| 2024-08-16 |
0.1377 USD |
6,521,472.4500 GRT |
0.1361 USD |
0.1322 USD |
0.1391 USD |
0.1377 USD |
| 2024-08-15 |
0.1348 USD |
7,093,951.3000 GRT |
0.1424 USD |
0.1344 USD |
0.1451 USD |
0.1348 USD |
| 2024-08-14 |
0.1431 USD |
4,576,876.2400 GRT |
0.1462 USD |
0.1398 USD |
0.1479 USD |
0.1431 USD |
| 2024-08-13 |
0.1469 USD |
8,166,903.4700 GRT |
0.1431 USD |
0.1383 USD |
0.1486 USD |
0.1469 USD |
| 2024-08-12 |
0.1439 USD |
7,881,976.3200 GRT |
0.1366 USD |
0.1351 USD |
0.1469 USD |
0.1439 USD |
| 2024-08-11 |
0.1366 USD |
10,975,423.0700 GRT |
0.1459 USD |
0.1360 USD |
0.1528 USD |
0.1366 USD |
| 2024-08-10 |
0.1464 USD |
5,380,780.6800 GRT |
0.1429 USD |
0.1406 USD |
0.1473 USD |
0.1464 USD |
| 2024-08-09 |
0.1430 USD |
10,638,592.2800 GRT |
0.1463 USD |
0.1394 USD |
0.1469 USD |
0.1430 USD |
| 2024-08-08 |
0.1468 USD |
18,102,023.5400 GRT |
0.1287 USD |
0.1270 USD |
0.1473 USD |
0.1468 USD |
| 2024-08-07 |
0.1274 USD |
22,805,182.3000 GRT |
0.1374 USD |
0.1274 USD |
0.1429 USD |
0.1274 USD |
| 2024-08-06 |
0.1370 USD |
15,473,036.3400 GRT |
0.1313 USD |
0.1313 USD |
0.1420 USD |
0.1370 USD |
| 2024-08-05 |
0.1321 USD |
59,554,968.6100 GRT |
0.1440 USD |
0.1126 USD |
0.1450 USD |
0.1321 USD |
| 2024-08-04 |
0.1447 USD |
11,625,162.2600 GRT |
0.1539 USD |
0.1395 USD |
0.1568 USD |
0.1447 USD |
| 2024-08-03 |
0.1547 USD |
9,047,567.0000 GRT |
0.1622 USD |
0.1503 USD |
0.1642 USD |
0.1547 USD |
| 2024-08-02 |
0.1624 USD |
13,113,568.2100 GRT |
0.1780 USD |
0.1616 USD |
0.1787 USD |
0.1624 USD |
| 2024-08-01 |
0.1774 USD |
10,312,550.6400 GRT |
0.1797 USD |
0.1670 USD |
0.1811 USD |
0.1774 USD |
| 2024-07-31 |
0.1797 USD |
12,895,187.1100 GRT |
0.1878 USD |
0.1783 USD |
0.1900 USD |
0.1797 USD |
| 2024-07-30 |
0.1877 USD |
8,031,043.4900 GRT |
0.1919 USD |
0.1836 USD |
0.1953 USD |
0.1877 USD |
| 2024-07-29 |
0.1922 USD |
9,965,381.8200 GRT |
0.1927 USD |
0.1918 USD |
0.2033 USD |
0.1922 USD |
| 2024-07-28 |
0.1913 USD |
6,439,147.0400 GRT |
0.1979 USD |
0.1908 USD |
0.1987 USD |
0.1913 USD |
| 2024-07-27 |
0.1980 USD |
7,559,483.8500 GRT |
0.2007 USD |
0.1945 USD |
0.2045 USD |
0.1980 USD |
| 2024-07-26 |
0.2005 USD |
16,824,149.5500 GRT |
0.1892 USD |
0.1889 USD |
0.2053 USD |
0.2005 USD |
| 2024-07-25 |
0.1893 USD |
15,730,739.8700 GRT |
0.1927 USD |
0.1828 USD |
0.1934 USD |
0.1893 USD |
| 2024-07-24 |
0.1934 USD |
8,256,917.9900 GRT |
0.1984 USD |
0.1924 USD |
0.2039 USD |
0.1934 USD |
| 2024-07-23 |
0.1981 USD |
11,311,299.5400 GRT |
0.2070 USD |
0.1956 USD |
0.2097 USD |
0.1981 USD |
| 2024-07-22 |
0.2063 USD |
13,068,656.9100 GRT |
0.2191 USD |
0.2053 USD |
0.2220 USD |
0.2063 USD |
| 2024-07-21 |
0.2185 USD |
19,001,385.1200 GRT |
0.2143 USD |
0.2096 USD |
0.2241 USD |
0.2185 USD |
| 2024-07-20 |
0.2152 USD |
11,655,536.4800 GRT |
0.2145 USD |
0.2125 USD |
0.2189 USD |
0.2152 USD |
| 2024-07-19 |
0.2145 USD |
18,284,715.4800 GRT |
0.2027 USD |
0.1974 USD |
0.2156 USD |
0.2145 USD |
| 2024-07-18 |
0.2030 USD |
16,613,816.8700 GRT |
0.2082 USD |
0.1980 USD |
0.2131 USD |
0.2030 USD |
| 2024-07-17 |
0.2108 USD |
19,151,515.4400 GRT |
0.2138 USD |
0.2099 USD |
0.2206 USD |
0.2108 USD |
| 2024-07-16 |
0.2123 USD |
27,706,192.1100 GRT |
0.2202 USD |
0.2047 USD |
0.2219 USD |
0.2123 USD |
| 2024-07-15 |
0.2186 USD |
19,711,293.9400 GRT |
0.1981 USD |
0.1963 USD |
0.2209 USD |
0.2186 USD |
| 2024-07-14 |
0.1993 USD |
8,210,995.4300 GRT |
0.1923 USD |
0.1881 USD |
0.1999 USD |
0.1993 USD |
| 2024-07-13 |
0.1940 USD |
9,377,062.6300 GRT |
0.1856 USD |
0.1837 USD |
0.1946 USD |
0.1940 USD |
| 2024-07-12 |
0.1854 USD |
8,566,799.7900 GRT |
0.1817 USD |
0.1782 USD |
0.1862 USD |
0.1854 USD |
| 2024-07-11 |
0.1818 USD |
12,051,611.0200 GRT |
0.1858 USD |
0.1809 USD |
0.1960 USD |
0.1818 USD |
| 2024-07-10 |
0.1860 USD |
7,468,095.1200 GRT |
0.1829 USD |
0.1805 USD |
0.1921 USD |
0.1860 USD |
| 2024-07-09 |
0.1830 USD |
9,653,221.4900 GRT |
0.1764 USD |
0.1754 USD |
0.1838 USD |
0.1830 USD |
| 2024-07-08 |
0.1761 USD |
18,207,537.2400 GRT |
0.1736 USD |
0.1638 USD |
0.1871 USD |
0.1761 USD |
| 2024-07-07 |
0.1751 USD |
9,436,903.3600 GRT |
0.1873 USD |
0.1739 USD |
0.1875 USD |
0.1751 USD |
| 2024-07-06 |
0.1872 USD |
11,868,176.8800 GRT |
0.1725 USD |
0.1718 USD |
0.1888 USD |
0.1872 USD |