Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1733 USD |
36,514,971.3800 GRT |
0.1759 USD |
0.1532 USD |
0.1762 USD |
0.1733 USD |
| 2024-07-04 |
0.1786 USD |
24,515,197.8100 GRT |
0.1970 USD |
0.1780 USD |
0.1982 USD |
0.1786 USD |
| 2024-07-03 |
0.1967 USD |
10,980,150.8800 GRT |
0.2118 USD |
0.1958 USD |
0.2132 USD |
0.1967 USD |
| 2024-07-02 |
0.2121 USD |
7,154,043.3700 GRT |
0.2070 USD |
0.2058 USD |
0.2139 USD |
0.2121 USD |
| 2024-07-01 |
0.2070 USD |
11,240,282.8400 GRT |
0.2101 USD |
0.2064 USD |
0.2182 USD |
0.2070 USD |
| 2024-06-30 |
0.2100 USD |
9,148,564.7300 GRT |
0.2030 USD |
0.1999 USD |
0.2102 USD |
0.2100 USD |
| 2024-06-29 |
0.2025 USD |
9,146,861.4500 GRT |
0.2068 USD |
0.2025 USD |
0.2110 USD |
0.2025 USD |
| 2024-06-28 |
0.2066 USD |
15,502,032.0300 GRT |
0.2176 USD |
0.2063 USD |
0.2199 USD |
0.2066 USD |
| 2024-06-27 |
0.2173 USD |
6,821,252.9100 GRT |
0.2183 USD |
0.2112 USD |
0.2251 USD |
0.2173 USD |
| 2024-06-26 |
0.2212 USD |
6,403,122.0100 GRT |
0.2202 USD |
0.2143 USD |
0.2248 USD |
0.2212 USD |
| 2024-06-25 |
0.2221 USD |
16,789,767.3300 GRT |
0.2159 USD |
0.2144 USD |
0.2256 USD |
0.2221 USD |
| 2024-06-24 |
0.2188 USD |
23,500,328.5400 GRT |
0.2055 USD |
0.1952 USD |
0.2194 USD |
0.2188 USD |
| 2024-06-23 |
0.2053 USD |
8,847,126.3000 GRT |
0.2127 USD |
0.2044 USD |
0.2213 USD |
0.2053 USD |
| 2024-06-22 |
0.2136 USD |
5,083,778.8600 GRT |
0.2177 USD |
0.2125 USD |
0.2193 USD |
0.2136 USD |
| 2024-06-21 |
0.2185 USD |
15,969,218.9100 GRT |
0.2216 USD |
0.2126 USD |
0.2265 USD |
0.2185 USD |
| 2024-06-20 |
0.2208 USD |
24,729,691.9400 GRT |
0.2181 USD |
0.2165 USD |
0.2337 USD |
0.2208 USD |
| 2024-06-19 |
0.2188 USD |
29,258,513.9900 GRT |
0.2013 USD |
0.1986 USD |
0.2228 USD |
0.2188 USD |
| 2024-06-18 |
0.2010 USD |
42,085,498.7100 GRT |
0.2145 USD |
0.1883 USD |
0.2202 USD |
0.2010 USD |
| 2024-06-17 |
0.2148 USD |
35,456,487.1800 GRT |
0.2351 USD |
0.2090 USD |
0.2376 USD |
0.2148 USD |
| 2024-06-16 |
0.2379 USD |
6,763,563.1500 GRT |
0.2377 USD |
0.2329 USD |
0.2392 USD |
0.2379 USD |
| 2024-06-15 |
0.2377 USD |
4,217,106.4700 GRT |
0.2358 USD |
0.2348 USD |
0.2414 USD |
0.2377 USD |
| 2024-06-14 |
0.2363 USD |
25,034,967.1300 GRT |
0.2436 USD |
0.2297 USD |
0.2508 USD |
0.2363 USD |
| 2024-06-13 |
0.2431 USD |
22,521,689.3800 GRT |
0.2626 USD |
0.2420 USD |
0.2644 USD |
0.2431 USD |
| 2024-06-12 |
0.2624 USD |
26,063,284.9200 GRT |
0.2443 USD |
0.2375 USD |
0.2725 USD |
0.2624 USD |
| 2024-06-11 |
0.2433 USD |
29,776,752.8200 GRT |
0.2593 USD |
0.2388 USD |
0.2605 USD |
0.2433 USD |
| 2024-06-10 |
0.2606 USD |
10,484,345.8400 GRT |
0.2678 USD |
0.2562 USD |
0.2685 USD |
0.2606 USD |
| 2024-06-09 |
0.2679 USD |
5,726,249.7500 GRT |
0.2662 USD |
0.2620 USD |
0.2691 USD |
0.2679 USD |
| 2024-06-08 |
0.2641 USD |
10,397,031.8300 GRT |
0.2718 USD |
0.2588 USD |
0.2732 USD |
0.2641 USD |
| 2024-06-07 |
0.2740 USD |
23,609,785.1500 GRT |
0.2933 USD |
0.2443 USD |
0.2969 USD |
0.2740 USD |
| 2024-06-06 |
0.2946 USD |
10,114,075.0800 GRT |
0.3047 USD |
0.2899 USD |
0.3047 USD |
0.2946 USD |
| 2024-06-05 |
0.3029 USD |
14,556,388.7100 GRT |
0.2996 USD |
0.2978 USD |
0.3051 USD |
0.3029 USD |
| 2024-06-04 |
0.2996 USD |
12,169,056.3800 GRT |
0.2934 USD |
0.2903 USD |
0.3025 USD |
0.2996 USD |
| 2024-06-03 |
0.2945 USD |
6,402,004.3200 GRT |
0.2926 USD |
0.2884 USD |
0.3035 USD |
0.2945 USD |
| 2024-06-02 |
0.2935 USD |
4,510,337.3500 GRT |
0.2989 USD |
0.2903 USD |
0.3026 USD |
0.2935 USD |
| 2024-06-01 |
0.2989 USD |
3,794,877.9500 GRT |
0.2983 USD |
0.2960 USD |
0.3036 USD |
0.2989 USD |
| 2024-05-31 |
0.2973 USD |
11,362,931.0000 GRT |
0.3030 USD |
0.2920 USD |
0.3061 USD |
0.2973 USD |
| 2024-05-30 |
0.3036 USD |
11,578,930.2700 GRT |
0.3093 USD |
0.2991 USD |
0.3155 USD |
0.3036 USD |
| 2024-05-29 |
0.3108 USD |
13,418,625.2500 GRT |
0.3143 USD |
0.3090 USD |
0.3239 USD |
0.3108 USD |
| 2024-05-28 |
0.3146 USD |
13,110,836.7900 GRT |
0.3255 USD |
0.3084 USD |
0.3258 USD |
0.3146 USD |
| 2024-05-27 |
0.3264 USD |
8,006,584.3000 GRT |
0.3174 USD |
0.3133 USD |
0.3319 USD |
0.3264 USD |
| 2024-05-26 |
0.3184 USD |
5,091,033.3800 GRT |
0.3270 USD |
0.3143 USD |
0.3298 USD |
0.3184 USD |
| 2024-05-25 |
0.3278 USD |
3,825,429.4600 GRT |
0.3248 USD |
0.3214 USD |
0.3282 USD |
0.3278 USD |
| 2024-05-24 |
0.3237 USD |
5,557,522.5300 GRT |
0.3276 USD |
0.3165 USD |
0.3330 USD |
0.3237 USD |
| 2024-05-23 |
0.3279 USD |
12,762,430.6900 GRT |
0.3473 USD |
0.3110 USD |
0.3487 USD |
0.3279 USD |
| 2024-05-22 |
0.3456 USD |
14,630,078.4000 GRT |
0.3397 USD |
0.3291 USD |
0.3586 USD |
0.3456 USD |
| 2024-05-21 |
0.3408 USD |
26,829,080.4900 GRT |
0.3385 USD |
0.3345 USD |
0.3542 USD |
0.3408 USD |
| 2024-05-20 |
0.3363 USD |
19,498,730.0300 GRT |
0.2999 USD |
0.2990 USD |
0.3374 USD |
0.3363 USD |
| 2024-05-19 |
0.3004 USD |
7,147,560.3500 GRT |
0.3126 USD |
0.2964 USD |
0.3145 USD |
0.3004 USD |
| 2024-05-18 |
0.3119 USD |
7,415,810.6100 GRT |
0.3170 USD |
0.3074 USD |
0.3204 USD |
0.3119 USD |
| 2024-05-17 |
0.3166 USD |
18,461,635.7000 GRT |
0.3035 USD |
0.2997 USD |
0.3225 USD |
0.3166 USD |