Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0064 USD |
11,973,683.2100 GST |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-04-09 |
0.0066 USD |
37,097,255.7600 GST |
0.0061 USD |
0.0059 USD |
0.0068 USD |
0.0066 USD |
| 2025-04-08 |
0.0061 USD |
49,986,337.8400 GST |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2025-04-07 |
0.0065 USD |
74,455,765.6400 GST |
0.0059 USD |
0.0056 USD |
0.0066 USD |
0.0065 USD |
| 2025-04-06 |
0.0060 USD |
51,504,305.6900 GST |
0.0068 USD |
0.0059 USD |
0.0070 USD |
0.0060 USD |
| 2025-04-05 |
0.0069 USD |
30,804,771.9400 GST |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-04 |
0.0068 USD |
42,252,229.4300 GST |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-04-03 |
0.0072 USD |
65,980,504.3400 GST |
0.0076 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-02 |
0.0076 USD |
73,881,105.3300 GST |
0.0082 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-04-01 |
0.0082 USD |
20,539,185.8200 GST |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-31 |
0.0081 USD |
15,043,906.3000 GST |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2025-03-30 |
0.0084 USD |
20,617,074.5800 GST |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2025-03-29 |
0.0082 USD |
82,301,956.4000 GST |
0.0084 USD |
0.0082 USD |
0.0096 USD |
0.0082 USD |
| 2025-03-28 |
0.0083 USD |
43,206,327.2900 GST |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2025-03-27 |
0.0087 USD |
18,478,595.2800 GST |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-03-26 |
0.0089 USD |
30,859,907.3800 GST |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-03-25 |
0.0090 USD |
19,055,874.9000 GST |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-24 |
0.0090 USD |
26,051,887.1100 GST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-23 |
0.0089 USD |
18,174,244.3500 GST |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-03-22 |
0.0092 USD |
47,784,045.0200 GST |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2025-03-21 |
0.0090 USD |
21,039,307.6400 GST |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-20 |
0.0092 USD |
50,012,746.8300 GST |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-03-19 |
0.0093 USD |
52,266,909.5500 GST |
0.0091 USD |
0.0089 USD |
0.0097 USD |
0.0093 USD |
| 2025-03-18 |
0.0090 USD |
18,193,156.1300 GST |
0.0094 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2025-03-17 |
0.0096 USD |
26,802,867.2700 GST |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-03-16 |
0.0094 USD |
280,240,342.9600 GST |
0.0101 USD |
0.0092 USD |
0.0114 USD |
0.0094 USD |
| 2025-03-15 |
0.0101 USD |
126,526,949.9900 GST |
0.0091 USD |
0.0090 USD |
0.0109 USD |
0.0101 USD |
| 2025-03-14 |
0.0092 USD |
24,545,445.8400 GST |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-03-13 |
0.0089 USD |
21,892,168.2700 GST |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-03-12 |
0.0090 USD |
27,485,682.9800 GST |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-11 |
0.0090 USD |
68,306,281.9400 GST |
0.0086 USD |
0.0081 USD |
0.0094 USD |
0.0090 USD |
| 2025-03-10 |
0.0086 USD |
78,586,970.3900 GST |
0.0093 USD |
0.0084 USD |
0.0093 USD |
0.0086 USD |
| 2025-03-09 |
0.0095 USD |
70,090,677.8000 GST |
0.0108 USD |
0.0094 USD |
0.0108 USD |
0.0095 USD |
| 2025-03-08 |
0.0107 USD |
27,708,180.2200 GST |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-03-07 |
0.0106 USD |
57,982,816.6000 GST |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-03-06 |
0.0106 USD |
32,591,004.9900 GST |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-05 |
0.0105 USD |
43,740,182.6900 GST |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-04 |
0.0110 USD |
35,693,465.4500 GST |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2025-03-03 |
0.0113 USD |
66,266,883.5700 GST |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0113 USD |
| 2025-03-02 |
0.0120 USD |
106,545,914.6700 GST |
0.0112 USD |
0.0111 USD |
0.0128 USD |
0.0120 USD |
| 2025-03-01 |
0.0113 USD |
19,170,410.0100 GST |
0.0115 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-02-28 |
0.0115 USD |
55,426,618.4000 GST |
0.0113 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2025-02-27 |
0.0117 USD |
22,045,754.5900 GST |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0117 USD |
| 2025-02-26 |
0.0111 USD |
30,490,284.0700 GST |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2025-02-25 |
0.0116 USD |
87,913,049.7300 GST |
0.0116 USD |
0.0104 USD |
0.0118 USD |
0.0116 USD |
| 2025-02-24 |
0.0118 USD |
47,523,852.2000 GST |
0.0131 USD |
0.0117 USD |
0.0135 USD |
0.0118 USD |
| 2025-02-23 |
0.0130 USD |
79,302,570.0400 GST |
0.0129 USD |
0.0127 USD |
0.0142 USD |
0.0130 USD |
| 2025-02-22 |
0.0130 USD |
18,897,890.4100 GST |
0.0126 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2025-02-21 |
0.0126 USD |
38,078,468.8800 GST |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2025-02-20 |
0.0128 USD |
25,677,526.7300 GST |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |