Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0145 USD |
6,024,635.6800 GST |
0.0146 USD |
0.0145 USD |
0.0147 USD |
0.0145 USD |
| 2025-01-14 |
0.0145 USD |
25,564,010.8700 GST |
0.0147 USD |
0.0144 USD |
0.0152 USD |
0.0145 USD |
| 2025-01-13 |
0.0139 USD |
36,790,602.1000 GST |
0.0147 USD |
0.0136 USD |
0.0149 USD |
0.0139 USD |
| 2025-01-12 |
0.0146 USD |
28,881,498.3900 GST |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0146 USD |
| 2025-01-11 |
0.0150 USD |
28,780,061.6900 GST |
0.0153 USD |
0.0145 USD |
0.0157 USD |
0.0150 USD |
| 2025-01-10 |
0.0149 USD |
47,569,006.7000 GST |
0.0151 USD |
0.0137 USD |
0.0155 USD |
0.0149 USD |
| 2025-01-09 |
0.0151 USD |
72,246,976.5600 GST |
0.0158 USD |
0.0147 USD |
0.0173 USD |
0.0151 USD |
| 2025-01-08 |
0.0158 USD |
114,606,644.0300 GST |
0.0163 USD |
0.0150 USD |
0.0165 USD |
0.0158 USD |
| 2025-01-07 |
0.0163 USD |
95,786,424.6500 GST |
0.0175 USD |
0.0161 USD |
0.0185 USD |
0.0163 USD |
| 2025-01-06 |
0.0175 USD |
44,468,409.0600 GST |
0.0177 USD |
0.0168 USD |
0.0178 USD |
0.0175 USD |
| 2025-01-05 |
0.0176 USD |
27,834,487.5700 GST |
0.0174 USD |
0.0172 USD |
0.0180 USD |
0.0176 USD |
| 2025-01-04 |
0.0174 USD |
34,956,620.0200 GST |
0.0175 USD |
0.0173 USD |
0.0180 USD |
0.0174 USD |
| 2025-01-03 |
0.0175 USD |
58,279,565.2200 GST |
0.0168 USD |
0.0168 USD |
0.0183 USD |
0.0175 USD |
| 2025-01-02 |
0.0168 USD |
36,354,178.4600 GST |
0.0165 USD |
0.0164 USD |
0.0170 USD |
0.0168 USD |
| 2025-01-01 |
0.0165 USD |
31,044,364.0300 GST |
0.0160 USD |
0.0156 USD |
0.0169 USD |
0.0165 USD |
| 2024-12-31 |
0.0160 USD |
29,788,114.6400 GST |
0.0165 USD |
0.0157 USD |
0.0171 USD |
0.0160 USD |
| 2024-12-30 |
0.0165 USD |
34,472,843.1400 GST |
0.0171 USD |
0.0161 USD |
0.0174 USD |
0.0165 USD |
| 2024-12-29 |
0.0170 USD |
53,151,563.2900 GST |
0.0182 USD |
0.0167 USD |
0.0183 USD |
0.0170 USD |
| 2024-12-28 |
0.0182 USD |
108,547,012.7900 GST |
0.0184 USD |
0.0179 USD |
0.0208 USD |
0.0182 USD |
| 2024-12-27 |
0.0183 USD |
100,519,146.5300 GST |
0.0170 USD |
0.0167 USD |
0.0197 USD |
0.0183 USD |
| 2024-12-26 |
0.0169 USD |
30,498,133.9800 GST |
0.0175 USD |
0.0162 USD |
0.0179 USD |
0.0169 USD |
| 2024-12-25 |
0.0174 USD |
15,764,298.5600 GST |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2024-12-24 |
0.0178 USD |
35,845,718.1800 GST |
0.0169 USD |
0.0165 USD |
0.0183 USD |
0.0178 USD |
| 2024-12-23 |
0.0169 USD |
24,442,662.6300 GST |
0.0168 USD |
0.0163 USD |
0.0171 USD |
0.0169 USD |
| 2024-12-22 |
0.0167 USD |
32,744,439.6700 GST |
0.0163 USD |
0.0161 USD |
0.0180 USD |
0.0167 USD |
| 2024-12-21 |
0.0162 USD |
61,736,233.9700 GST |
0.0177 USD |
0.0160 USD |
0.0190 USD |
0.0162 USD |
| 2024-12-20 |
0.0178 USD |
102,470,864.6500 GST |
0.0170 USD |
0.0150 USD |
0.0183 USD |
0.0178 USD |
| 2024-12-19 |
0.0168 USD |
143,691,711.1900 GST |
0.0177 USD |
0.0165 USD |
0.0205 USD |
0.0168 USD |
| 2024-12-18 |
0.0177 USD |
131,944,962.6500 GST |
0.0206 USD |
0.0171 USD |
0.0214 USD |
0.0177 USD |
| 2024-12-17 |
0.0207 USD |
90,943,232.7800 GST |
0.0211 USD |
0.0196 USD |
0.0214 USD |
0.0207 USD |
| 2024-12-16 |
0.0211 USD |
36,353,256.1700 GST |
0.0223 USD |
0.0210 USD |
0.0230 USD |
0.0211 USD |
| 2024-12-15 |
0.0223 USD |
55,989,607.2900 GST |
0.0235 USD |
0.0217 USD |
0.0242 USD |
0.0223 USD |
| 2024-12-14 |
0.0235 USD |
257,647,704.8000 GST |
0.0225 USD |
0.0225 USD |
0.0260 USD |
0.0235 USD |
| 2024-12-13 |
0.0226 USD |
172,985,588.1500 GST |
0.0213 USD |
0.0198 USD |
0.0232 USD |
0.0226 USD |
| 2024-12-12 |
0.0212 USD |
52,640,163.8300 GST |
0.0215 USD |
0.0208 USD |
0.0225 USD |
0.0212 USD |
| 2024-12-11 |
0.0215 USD |
77,739,385.1300 GST |
0.0205 USD |
0.0194 USD |
0.0222 USD |
0.0215 USD |
| 2024-12-10 |
0.0205 USD |
109,548,114.1100 GST |
0.0216 USD |
0.0180 USD |
0.0223 USD |
0.0205 USD |
| 2024-12-09 |
0.0216 USD |
134,903,088.3400 GST |
0.0256 USD |
0.0195 USD |
0.0262 USD |
0.0216 USD |
| 2024-12-08 |
0.0256 USD |
205,913,086.2700 GST |
0.0273 USD |
0.0250 USD |
0.0313 USD |
0.0256 USD |
| 2024-12-07 |
0.0273 USD |
110,074,642.3400 GST |
0.0261 USD |
0.0250 USD |
0.0282 USD |
0.0273 USD |
| 2024-12-06 |
0.0261 USD |
99,627,825.3300 GST |
0.0266 USD |
0.0249 USD |
0.0279 USD |
0.0261 USD |
| 2024-12-05 |
0.0266 USD |
287,549,031.2700 GST |
0.0248 USD |
0.0236 USD |
0.0300 USD |
0.0266 USD |
| 2024-12-04 |
0.0249 USD |
567,889,028.1500 GST |
0.0241 USD |
0.0221 USD |
0.0330 USD |
0.0249 USD |
| 2024-12-03 |
0.0240 USD |
295,694,799.9300 GST |
0.0198 USD |
0.0192 USD |
0.0260 USD |
0.0240 USD |
| 2024-12-02 |
0.0199 USD |
123,802,990.9400 GST |
0.0204 USD |
0.0186 USD |
0.0210 USD |
0.0199 USD |
| 2024-12-01 |
0.0205 USD |
95,690,955.3500 GST |
0.0211 USD |
0.0200 USD |
0.0215 USD |
0.0205 USD |
| 2024-11-30 |
0.0211 USD |
211,354,162.3000 GST |
0.0208 USD |
0.0205 USD |
0.0245 USD |
0.0211 USD |
| 2024-11-29 |
0.0209 USD |
403,504,174.2300 GST |
0.0215 USD |
0.0188 USD |
0.0256 USD |
0.0209 USD |
| 2024-11-28 |
0.0214 USD |
275,380,881.5700 GST |
0.0181 USD |
0.0170 USD |
0.0242 USD |
0.0214 USD |
| 2024-11-27 |
0.0181 USD |
120,002,309.1500 GST |
0.0185 USD |
0.0168 USD |
0.0190 USD |
0.0181 USD |