Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0120 USD |
7,635,556.9700 GST |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0120 USD |
| 2024-09-10 |
0.0122 USD |
14,026,435.1400 GST |
0.0128 USD |
0.0121 USD |
0.0129 USD |
0.0122 USD |
| 2024-09-09 |
0.0129 USD |
29,298,385.6100 GST |
0.0119 USD |
0.0118 USD |
0.0132 USD |
0.0129 USD |
| 2024-09-08 |
0.0119 USD |
18,742,746.1400 GST |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0119 USD |
| 2024-09-07 |
0.0118 USD |
40,846,361.5200 GST |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2024-09-06 |
0.0115 USD |
29,514,206.9400 GST |
0.0121 USD |
0.0114 USD |
0.0122 USD |
0.0115 USD |
| 2024-09-05 |
0.0120 USD |
28,692,234.9900 GST |
0.0126 USD |
0.0118 USD |
0.0134 USD |
0.0120 USD |
| 2024-09-04 |
0.0124 USD |
27,040,535.6500 GST |
0.0120 USD |
0.0118 USD |
0.0136 USD |
0.0124 USD |
| 2024-09-03 |
0.0120 USD |
7,392,741.6100 GST |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-09-02 |
0.0122 USD |
15,669,185.9700 GST |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0122 USD |
| 2024-09-01 |
0.0121 USD |
11,750,206.9300 GST |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0121 USD |
| 2024-08-31 |
0.0123 USD |
9,003,521.1500 GST |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2024-08-30 |
0.0124 USD |
6,374,095.4300 GST |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2024-08-29 |
0.0128 USD |
12,396,588.2300 GST |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0128 USD |
| 2024-08-28 |
0.0127 USD |
13,169,312.1900 GST |
0.0134 USD |
0.0127 USD |
0.0134 USD |
0.0127 USD |
| 2024-08-27 |
0.0131 USD |
16,597,227.3200 GST |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2024-08-26 |
0.0132 USD |
20,873,410.6200 GST |
0.0141 USD |
0.0129 USD |
0.0145 USD |
0.0132 USD |
| 2024-08-25 |
0.0142 USD |
25,419,606.5600 GST |
0.0143 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2024-08-24 |
0.0144 USD |
45,042,405.0400 GST |
0.0154 USD |
0.0140 USD |
0.0154 USD |
0.0144 USD |
| 2024-08-23 |
0.0153 USD |
124,993,819.0300 GST |
0.0152 USD |
0.0142 USD |
0.0160 USD |
0.0153 USD |
| 2024-08-22 |
0.0149 USD |
218,502,041.6700 GST |
0.0122 USD |
0.0121 USD |
0.0175 USD |
0.0149 USD |
| 2024-08-21 |
0.0121 USD |
12,016,114.5600 GST |
0.0118 USD |
0.0117 USD |
0.0125 USD |
0.0121 USD |
| 2024-08-20 |
0.0118 USD |
14,564,582.1100 GST |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2024-08-19 |
0.0117 USD |
11,597,500.2700 GST |
0.0120 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2024-08-18 |
0.0120 USD |
10,408,151.8200 GST |
0.0122 USD |
0.0117 USD |
0.0125 USD |
0.0120 USD |
| 2024-08-17 |
0.0123 USD |
14,894,441.8100 GST |
0.0118 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2024-08-16 |
0.0118 USD |
7,118,580.7200 GST |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2024-08-15 |
0.0119 USD |
8,990,028.1200 GST |
0.0120 USD |
0.0118 USD |
0.0125 USD |
0.0119 USD |
| 2024-08-14 |
0.0122 USD |
6,778,396.2400 GST |
0.0126 USD |
0.0119 USD |
0.0127 USD |
0.0122 USD |
| 2024-08-13 |
0.0126 USD |
7,948,407.5400 GST |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0126 USD |
| 2024-08-12 |
0.0126 USD |
8,872,299.0900 GST |
0.0125 USD |
0.0125 USD |
0.0130 USD |
0.0126 USD |
| 2024-08-11 |
0.0125 USD |
16,674,091.7200 GST |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0125 USD |
| 2024-08-10 |
0.0128 USD |
7,935,494.7400 GST |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2024-08-09 |
0.0128 USD |
14,578,472.1400 GST |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0128 USD |
| 2024-08-08 |
0.0132 USD |
24,039,915.0300 GST |
0.0122 USD |
0.0118 USD |
0.0135 USD |
0.0132 USD |
| 2024-08-07 |
0.0121 USD |
14,395,678.5700 GST |
0.0128 USD |
0.0118 USD |
0.0131 USD |
0.0121 USD |
| 2024-08-06 |
0.0127 USD |
18,879,204.3200 GST |
0.0123 USD |
0.0120 USD |
0.0130 USD |
0.0127 USD |
| 2024-08-05 |
0.0120 USD |
118,563,459.0000 GST |
0.0121 USD |
0.0100 USD |
0.0127 USD |
0.0120 USD |
| 2024-08-04 |
0.0121 USD |
16,468,125.0700 GST |
0.0130 USD |
0.0120 USD |
0.0132 USD |
0.0121 USD |
| 2024-08-03 |
0.0131 USD |
18,764,845.5400 GST |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0131 USD |
| 2024-08-02 |
0.0135 USD |
12,014,139.9600 GST |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0135 USD |
| 2024-08-01 |
0.0140 USD |
13,619,046.3700 GST |
0.0145 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2024-07-31 |
0.0146 USD |
20,505,838.2500 GST |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0146 USD |
| 2024-07-30 |
0.0150 USD |
8,180,698.3900 GST |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2024-07-29 |
0.0153 USD |
22,925,790.3000 GST |
0.0151 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2024-07-28 |
0.0152 USD |
6,819,487.9600 GST |
0.0157 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2024-07-27 |
0.0156 USD |
14,077,164.3000 GST |
0.0156 USD |
0.0152 USD |
0.0162 USD |
0.0156 USD |
| 2024-07-26 |
0.0154 USD |
21,623,532.7700 GST |
0.0149 USD |
0.0147 USD |
0.0162 USD |
0.0154 USD |
| 2024-07-25 |
0.0150 USD |
29,055,174.3600 GST |
0.0156 USD |
0.0145 USD |
0.0158 USD |
0.0150 USD |
| 2024-07-24 |
0.0156 USD |
24,022,247.7100 GST |
0.0161 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |