Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0129 USD |
10,761,478.3000 GST |
0.0132 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2023-06-18 |
0.0132 USD |
32,335,811.3800 GST |
0.0128 USD |
0.0127 USD |
0.0152 USD |
0.0132 USD |
| 2023-06-17 |
0.0129 USD |
3,188,678.9500 GST |
0.0125 USD |
0.0122 USD |
0.0129 USD |
0.0129 USD |
| 2023-06-16 |
0.0124 USD |
5,372,652.3700 GST |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2023-06-15 |
0.0123 USD |
3,110,401.3200 GST |
0.0124 USD |
0.0118 USD |
0.0126 USD |
0.0123 USD |
| 2023-06-14 |
0.0122 USD |
3,484,915.7100 GST |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0122 USD |
| 2023-06-13 |
0.0123 USD |
5,817,958.9700 GST |
0.0123 USD |
0.0117 USD |
0.0131 USD |
0.0123 USD |
| 2023-06-12 |
0.0121 USD |
4,689,320.3300 GST |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0121 USD |
| 2023-06-11 |
0.0121 USD |
3,886,473.9600 GST |
0.0126 USD |
0.0119 USD |
0.0128 USD |
0.0121 USD |
| 2023-06-10 |
0.0125 USD |
14,214,474.1400 GST |
0.0146 USD |
0.0118 USD |
0.0149 USD |
0.0125 USD |
| 2023-06-09 |
0.0143 USD |
9,617,940.9700 GST |
0.0141 USD |
0.0140 USD |
0.0152 USD |
0.0143 USD |
| 2023-06-08 |
0.0143 USD |
6,107,519.0200 GST |
0.0142 USD |
0.0134 USD |
0.0145 USD |
0.0143 USD |
| 2023-06-07 |
0.0142 USD |
9,148,859.5800 GST |
0.0146 USD |
0.0142 USD |
0.0154 USD |
0.0142 USD |
| 2023-06-06 |
0.0148 USD |
5,397,178.0200 GST |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0148 USD |
| 2023-06-05 |
0.0145 USD |
19,228,389.4700 GST |
0.0155 USD |
0.0140 USD |
0.0157 USD |
0.0145 USD |
| 2023-06-04 |
0.0156 USD |
53,475,100.0300 GST |
0.0173 USD |
0.0150 USD |
0.0188 USD |
0.0156 USD |
| 2023-06-03 |
0.0173 USD |
52,416,233.6900 GST |
0.0143 USD |
0.0142 USD |
0.0190 USD |
0.0173 USD |
| 2023-06-02 |
0.0143 USD |
3,693,255.3500 GST |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-06-01 |
0.0143 USD |
2,221,733.4800 GST |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2023-05-31 |
0.0146 USD |
3,235,284.0300 GST |
0.0150 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2023-05-30 |
0.0150 USD |
2,408,943.5200 GST |
0.0148 USD |
0.0147 USD |
0.0153 USD |
0.0150 USD |
| 2023-05-29 |
0.0148 USD |
2,249,563.1400 GST |
0.0148 USD |
0.0146 USD |
0.0153 USD |
0.0148 USD |
| 2023-05-28 |
0.0148 USD |
2,143,196.6800 GST |
0.0147 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2023-05-27 |
0.0148 USD |
1,686,875.5100 GST |
0.0148 USD |
0.0146 USD |
0.0153 USD |
0.0148 USD |
| 2023-05-26 |
0.0149 USD |
3,077,245.5800 GST |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0149 USD |
| 2023-05-25 |
0.0150 USD |
3,145,366.0000 GST |
0.0150 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2023-05-24 |
0.0149 USD |
3,509,168.3500 GST |
0.0157 USD |
0.0147 USD |
0.0158 USD |
0.0149 USD |
| 2023-05-23 |
0.0159 USD |
3,961,601.6500 GST |
0.0159 USD |
0.0154 USD |
0.0163 USD |
0.0159 USD |
| 2023-05-22 |
0.0156 USD |
3,219,010.7000 GST |
0.0154 USD |
0.0150 USD |
0.0159 USD |
0.0156 USD |
| 2023-05-21 |
0.0155 USD |
1,643,927.2100 GST |
0.0158 USD |
0.0153 USD |
0.0163 USD |
0.0155 USD |
| 2023-05-20 |
0.0159 USD |
1,363,516.9800 GST |
0.0159 USD |
0.0157 USD |
0.0163 USD |
0.0159 USD |
| 2023-05-19 |
0.0160 USD |
1,512,181.2500 GST |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2023-05-18 |
0.0160 USD |
3,540,166.2700 GST |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2023-05-17 |
0.0163 USD |
3,652,870.8000 GST |
0.0159 USD |
0.0155 USD |
0.0164 USD |
0.0163 USD |
| 2023-05-16 |
0.0160 USD |
2,577,530.0500 GST |
0.0162 USD |
0.0157 USD |
0.0164 USD |
0.0160 USD |
| 2023-05-15 |
0.0161 USD |
2,323,263.4300 GST |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0161 USD |
| 2023-05-14 |
0.0161 USD |
1,823,715.0100 GST |
0.0159 USD |
0.0158 USD |
0.0162 USD |
0.0161 USD |
| 2023-05-13 |
0.0159 USD |
3,131,679.1300 GST |
0.0160 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2023-05-12 |
0.0160 USD |
2,960,832.4900 GST |
0.0161 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2023-05-11 |
0.0162 USD |
4,358,626.6600 GST |
0.0166 USD |
0.0159 USD |
0.0169 USD |
0.0162 USD |
| 2023-05-10 |
0.0165 USD |
5,531,452.4800 GST |
0.0161 USD |
0.0159 USD |
0.0168 USD |
0.0165 USD |
| 2023-05-09 |
0.0162 USD |
3,181,824.1100 GST |
0.0163 USD |
0.0156 USD |
0.0170 USD |
0.0162 USD |
| 2023-05-08 |
0.0165 USD |
5,501,924.4100 GST |
0.0173 USD |
0.0160 USD |
0.0173 USD |
0.0165 USD |
| 2023-05-07 |
0.0174 USD |
2,672,119.2400 GST |
0.0173 USD |
0.0168 USD |
0.0177 USD |
0.0174 USD |
| 2023-05-06 |
0.0171 USD |
5,041,649.1900 GST |
0.0179 USD |
0.0170 USD |
0.0181 USD |
0.0171 USD |
| 2023-05-05 |
0.0179 USD |
5,445,641.7800 GST |
0.0184 USD |
0.0173 USD |
0.0185 USD |
0.0179 USD |
| 2023-05-04 |
0.0185 USD |
5,827,237.3900 GST |
0.0185 USD |
0.0178 USD |
0.0189 USD |
0.0185 USD |
| 2023-05-03 |
0.0184 USD |
3,884,518.9200 GST |
0.0187 USD |
0.0178 USD |
0.0192 USD |
0.0184 USD |
| 2023-05-02 |
0.0186 USD |
4,104,376.9100 GST |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0186 USD |
| 2023-05-01 |
0.0185 USD |
12,348,315.6000 GST |
0.0189 USD |
0.0183 USD |
0.0202 USD |
0.0185 USD |