Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0189 USD |
6,571,103.2200 GST |
0.0188 USD |
0.0181 USD |
0.0192 USD |
0.0189 USD |
| 2023-04-29 |
0.0191 USD |
2,777,281.2100 GST |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0191 USD |
| 2023-04-28 |
0.0190 USD |
3,805,583.3300 GST |
0.0191 USD |
0.0187 USD |
0.0196 USD |
0.0190 USD |
| 2023-04-27 |
0.0190 USD |
2,007,110.6300 GST |
0.0189 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2023-04-26 |
0.0188 USD |
4,283,730.0300 GST |
0.0187 USD |
0.0185 USD |
0.0197 USD |
0.0188 USD |
| 2023-04-25 |
0.0187 USD |
3,213,768.2300 GST |
0.0189 USD |
0.0185 USD |
0.0194 USD |
0.0187 USD |
| 2023-04-24 |
0.0190 USD |
1,989,519.9800 GST |
0.0190 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2023-04-23 |
0.0190 USD |
1,150,378.2400 GST |
0.0191 USD |
0.0188 USD |
0.0195 USD |
0.0190 USD |
| 2023-04-22 |
0.0192 USD |
2,443,253.6100 GST |
0.0193 USD |
0.0187 USD |
0.0197 USD |
0.0192 USD |
| 2023-04-21 |
0.0193 USD |
5,099,999.5200 GST |
0.0198 USD |
0.0187 USD |
0.0200 USD |
0.0193 USD |
| 2023-04-20 |
0.0198 USD |
5,375,589.0300 GST |
0.0200 USD |
0.0192 USD |
0.0204 USD |
0.0198 USD |
| 2023-04-19 |
0.0199 USD |
5,425,827.9700 GST |
0.0211 USD |
0.0198 USD |
0.0213 USD |
0.0199 USD |
| 2023-04-18 |
0.0210 USD |
2,419,562.1000 GST |
0.0207 USD |
0.0207 USD |
0.0213 USD |
0.0210 USD |
| 2023-04-17 |
0.0209 USD |
2,878,092.3000 GST |
0.0216 USD |
0.0206 USD |
0.0217 USD |
0.0209 USD |
| 2023-04-16 |
0.0214 USD |
4,054,491.0800 GST |
0.0218 USD |
0.0210 USD |
0.0223 USD |
0.0214 USD |
| 2023-04-15 |
0.0221 USD |
6,664,297.3700 GST |
0.0211 USD |
0.0208 USD |
0.0223 USD |
0.0221 USD |
| 2023-04-14 |
0.0212 USD |
5,857,834.8200 GST |
0.0213 USD |
0.0207 USD |
0.0216 USD |
0.0212 USD |
| 2023-04-13 |
0.0213 USD |
3,099,866.4000 GST |
0.0208 USD |
0.0208 USD |
0.0217 USD |
0.0213 USD |
| 2023-04-12 |
0.0209 USD |
3,570,791.9700 GST |
0.0210 USD |
0.0207 USD |
0.0214 USD |
0.0209 USD |
| 2023-04-11 |
0.0210 USD |
7,453,283.2700 GST |
0.0211 USD |
0.0205 USD |
0.0214 USD |
0.0210 USD |
| 2023-04-10 |
0.0210 USD |
5,299,645.3400 GST |
0.0217 USD |
0.0206 USD |
0.0222 USD |
0.0210 USD |
| 2023-04-09 |
0.0217 USD |
5,691,329.2900 GST |
0.0210 USD |
0.0208 USD |
0.0220 USD |
0.0217 USD |
| 2023-04-08 |
0.0210 USD |
15,720,852.6800 GST |
0.0203 USD |
0.0202 USD |
0.0223 USD |
0.0210 USD |
| 2023-04-07 |
0.0205 USD |
3,279,096.4400 GST |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0205 USD |
| 2023-04-06 |
0.0204 USD |
3,247,908.1800 GST |
0.0205 USD |
0.0200 USD |
0.0207 USD |
0.0204 USD |
| 2023-04-05 |
0.0206 USD |
5,721,080.5400 GST |
0.0204 USD |
0.0199 USD |
0.0213 USD |
0.0206 USD |
| 2023-04-04 |
0.0208 USD |
2,724,413.9300 GST |
0.0206 USD |
0.0200 USD |
0.0210 USD |
0.0208 USD |
| 2023-04-03 |
0.0205 USD |
4,709,992.0500 GST |
0.0205 USD |
0.0201 USD |
0.0209 USD |
0.0205 USD |
| 2023-04-02 |
0.0205 USD |
8,631,504.8300 GST |
0.0207 USD |
0.0200 USD |
0.0213 USD |
0.0205 USD |
| 2023-04-01 |
0.0207 USD |
6,433,689.3700 GST |
0.0208 USD |
0.0201 USD |
0.0217 USD |
0.0207 USD |
| 2023-03-31 |
0.0210 USD |
5,896,072.6400 GST |
0.0206 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-03-30 |
0.0209 USD |
8,667,994.3300 GST |
0.0206 USD |
0.0204 USD |
0.0217 USD |
0.0209 USD |
| 2023-03-29 |
0.0206 USD |
3,929,371.7200 GST |
0.0203 USD |
0.0201 USD |
0.0208 USD |
0.0206 USD |
| 2023-03-28 |
0.0204 USD |
4,326,873.2200 GST |
0.0201 USD |
0.0198 USD |
0.0207 USD |
0.0204 USD |
| 2023-03-27 |
0.0202 USD |
4,887,586.2600 GST |
0.0206 USD |
0.0197 USD |
0.0208 USD |
0.0202 USD |
| 2023-03-26 |
0.0207 USD |
2,044,797.1900 GST |
0.0204 USD |
0.0201 USD |
0.0209 USD |
0.0207 USD |
| 2023-03-25 |
0.0203 USD |
7,289,611.1500 GST |
0.0207 USD |
0.0197 USD |
0.0213 USD |
0.0203 USD |
| 2023-03-24 |
0.0205 USD |
6,597,205.4600 GST |
0.0209 USD |
0.0202 USD |
0.0215 USD |
0.0205 USD |
| 2023-03-23 |
0.0211 USD |
6,124,600.7900 GST |
0.0207 USD |
0.0205 USD |
0.0215 USD |
0.0211 USD |
| 2023-03-22 |
0.0205 USD |
5,145,190.7100 GST |
0.0214 USD |
0.0204 USD |
0.0217 USD |
0.0205 USD |
| 2023-03-21 |
0.0216 USD |
5,422,508.3300 GST |
0.0221 USD |
0.0211 USD |
0.0222 USD |
0.0216 USD |
| 2023-03-20 |
0.0219 USD |
11,871,022.5500 GST |
0.0220 USD |
0.0210 USD |
0.0227 USD |
0.0219 USD |
| 2023-03-19 |
0.0221 USD |
13,320,041.9600 GST |
0.0224 USD |
0.0212 USD |
0.0230 USD |
0.0221 USD |
| 2023-03-18 |
0.0224 USD |
19,448,485.6900 GST |
0.0215 USD |
0.0210 USD |
0.0236 USD |
0.0224 USD |
| 2023-03-17 |
0.0213 USD |
6,828,117.0900 GST |
0.0206 USD |
0.0204 USD |
0.0220 USD |
0.0213 USD |
| 2023-03-16 |
0.0206 USD |
11,139,126.1100 GST |
0.0207 USD |
0.0201 USD |
0.0213 USD |
0.0206 USD |
| 2023-03-15 |
0.0208 USD |
15,380,663.5000 GST |
0.0211 USD |
0.0202 USD |
0.0223 USD |
0.0208 USD |
| 2023-03-14 |
0.0209 USD |
17,334,611.4700 GST |
0.0217 USD |
0.0207 USD |
0.0224 USD |
0.0209 USD |
| 2023-03-13 |
0.0218 USD |
11,668,752.4100 GST |
0.0217 USD |
0.0206 USD |
0.0222 USD |
0.0218 USD |
| 2023-03-12 |
0.0212 USD |
34,977,169.6000 GST |
0.0194 USD |
0.0188 USD |
0.0260 USD |
0.0212 USD |