Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0193 USD |
8,670,856.9700 GST |
0.0199 USD |
0.0180 USD |
0.0204 USD |
0.0193 USD |
| 2023-03-10 |
0.0196 USD |
16,573,563.5300 GST |
0.0194 USD |
0.0186 USD |
0.0208 USD |
0.0196 USD |
| 2023-03-09 |
0.0195 USD |
14,316,939.4900 GST |
0.0202 USD |
0.0186 USD |
0.0208 USD |
0.0195 USD |
| 2023-03-08 |
0.0202 USD |
7,353,543.5600 GST |
0.0209 USD |
0.0202 USD |
0.0213 USD |
0.0202 USD |
| 2023-03-07 |
0.0210 USD |
12,621,151.2500 GST |
0.0214 USD |
0.0206 USD |
0.0230 USD |
0.0210 USD |
| 2023-03-06 |
0.0215 USD |
4,992,082.5000 GST |
0.0217 USD |
0.0210 USD |
0.0219 USD |
0.0215 USD |
| 2023-03-05 |
0.0217 USD |
4,482,377.6500 GST |
0.0216 USD |
0.0211 USD |
0.0224 USD |
0.0217 USD |
| 2023-03-04 |
0.0219 USD |
1,996,494.5300 GST |
0.0223 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2023-03-03 |
0.0221 USD |
12,813,500.3700 GST |
0.0229 USD |
0.0212 USD |
0.0232 USD |
0.0221 USD |
| 2023-03-02 |
0.0229 USD |
10,652,023.9300 GST |
0.0227 USD |
0.0222 USD |
0.0238 USD |
0.0229 USD |
| 2023-03-01 |
0.0228 USD |
2,995,325.3100 GST |
0.0226 USD |
0.0221 USD |
0.0230 USD |
0.0228 USD |
| 2023-02-28 |
0.0225 USD |
5,903,121.8100 GST |
0.0230 USD |
0.0219 USD |
0.0230 USD |
0.0225 USD |
| 2023-02-27 |
0.0230 USD |
12,624,081.2300 GST |
0.0228 USD |
0.0216 USD |
0.0234 USD |
0.0230 USD |
| 2023-02-26 |
0.0229 USD |
12,226,017.9300 GST |
0.0223 USD |
0.0216 USD |
0.0234 USD |
0.0229 USD |
| 2023-02-25 |
0.0223 USD |
18,873,455.2800 GST |
0.0230 USD |
0.0216 USD |
0.0250 USD |
0.0223 USD |
| 2023-02-24 |
0.0230 USD |
16,696,400.8200 GST |
0.0232 USD |
0.0228 USD |
0.0250 USD |
0.0230 USD |
| 2023-02-23 |
0.0233 USD |
19,574,225.8100 GST |
0.0232 USD |
0.0230 USD |
0.0243 USD |
0.0233 USD |
| 2023-02-22 |
0.0233 USD |
16,805,040.4100 GST |
0.0232 USD |
0.0221 USD |
0.0233 USD |
0.0233 USD |
| 2023-02-21 |
0.0229 USD |
20,506,711.5800 GST |
0.0237 USD |
0.0228 USD |
0.0248 USD |
0.0229 USD |
| 2023-02-20 |
0.0237 USD |
23,630,768.5400 GST |
0.0242 USD |
0.0231 USD |
0.0247 USD |
0.0237 USD |
| 2023-02-19 |
0.0244 USD |
71,229,192.3300 GST |
0.0260 USD |
0.0231 USD |
0.0287 USD |
0.0244 USD |
| 2023-02-18 |
0.0252 USD |
120,594,231.8100 GST |
0.0208 USD |
0.0206 USD |
0.0325 USD |
0.0252 USD |
| 2023-02-17 |
0.0207 USD |
13,167,135.2500 GST |
0.0202 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-02-16 |
0.0208 USD |
8,451,299.0900 GST |
0.0207 USD |
0.0205 USD |
0.0214 USD |
0.0208 USD |
| 2023-02-15 |
0.0207 USD |
13,781,723.4900 GST |
0.0198 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-02-14 |
0.0198 USD |
7,929,011.2400 GST |
0.0195 USD |
0.0189 USD |
0.0200 USD |
0.0198 USD |
| 2023-02-13 |
0.0196 USD |
6,973,930.1100 GST |
0.0200 USD |
0.0189 USD |
0.0203 USD |
0.0196 USD |
| 2023-02-12 |
0.0201 USD |
8,522,502.4000 GST |
0.0204 USD |
0.0196 USD |
0.0209 USD |
0.0201 USD |
| 2023-02-11 |
0.0202 USD |
7,248,057.9000 GST |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0202 USD |
| 2023-02-10 |
0.0201 USD |
10,079,062.5700 GST |
0.0197 USD |
0.0194 USD |
0.0209 USD |
0.0201 USD |
| 2023-02-09 |
0.0197 USD |
12,010,932.6500 GST |
0.0224 USD |
0.0195 USD |
0.0226 USD |
0.0197 USD |
| 2023-02-08 |
0.0220 USD |
15,429,159.1100 GST |
0.0225 USD |
0.0217 USD |
0.0240 USD |
0.0220 USD |
| 2023-02-07 |
0.0223 USD |
17,072,261.8700 GST |
0.0219 USD |
0.0214 USD |
0.0228 USD |
0.0223 USD |
| 2023-02-06 |
0.0218 USD |
10,052,127.1900 GST |
0.0215 USD |
0.0213 USD |
0.0228 USD |
0.0218 USD |
| 2023-02-05 |
0.0216 USD |
12,203,649.9200 GST |
0.0232 USD |
0.0214 USD |
0.0232 USD |
0.0216 USD |
| 2023-02-04 |
0.0231 USD |
16,144,223.2100 GST |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0231 USD |
| 2023-02-03 |
0.0227 USD |
20,816,018.7800 GST |
0.0223 USD |
0.0221 USD |
0.0238 USD |
0.0227 USD |
| 2023-02-02 |
0.0227 USD |
18,188,326.2400 GST |
0.0226 USD |
0.0220 USD |
0.0239 USD |
0.0227 USD |
| 2023-02-01 |
0.0225 USD |
15,341,876.4600 GST |
0.0222 USD |
0.0208 USD |
0.0226 USD |
0.0225 USD |
| 2023-01-31 |
0.0219 USD |
13,130,638.6300 GST |
0.0214 USD |
0.0211 USD |
0.0227 USD |
0.0219 USD |
| 2023-01-30 |
0.0213 USD |
30,030,587.9400 GST |
0.0228 USD |
0.0206 USD |
0.0233 USD |
0.0213 USD |
| 2023-01-29 |
0.0227 USD |
22,714,009.3600 GST |
0.0221 USD |
0.0218 USD |
0.0237 USD |
0.0227 USD |
| 2023-01-28 |
0.0223 USD |
31,717,126.8600 GST |
0.0234 USD |
0.0220 USD |
0.0241 USD |
0.0223 USD |
| 2023-01-27 |
0.0233 USD |
112,713,111.8000 GST |
0.0251 USD |
0.0226 USD |
0.0289 USD |
0.0233 USD |
| 2023-01-26 |
0.0235 USD |
38,880,391.8500 GST |
0.0192 USD |
0.0192 USD |
0.0245 USD |
0.0235 USD |
| 2023-01-25 |
0.0195 USD |
15,372,009.5600 GST |
0.0190 USD |
0.0187 USD |
0.0201 USD |
0.0195 USD |
| 2023-01-24 |
0.0191 USD |
34,686,592.6300 GST |
0.0201 USD |
0.0190 USD |
0.0205 USD |
0.0191 USD |
| 2023-01-23 |
0.0200 USD |
52,640,970.2900 GST |
0.0192 USD |
0.0189 USD |
0.0213 USD |
0.0200 USD |
| 2023-01-22 |
0.0191 USD |
37,945,233.7700 GST |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0191 USD |
| 2023-01-21 |
0.0192 USD |
28,252,285.3600 GST |
0.0195 USD |
0.0188 USD |
0.0202 USD |
0.0192 USD |