Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0196 USD |
89,079,270.2300 GST |
0.0181 USD |
0.0181 USD |
0.0220 USD |
0.0196 USD |
| 2023-01-19 |
0.0179 USD |
25,485,667.9500 GST |
0.0164 USD |
0.0161 USD |
0.0182 USD |
0.0179 USD |
| 2023-01-18 |
0.0167 USD |
54,737,940.6000 GST |
0.0182 USD |
0.0164 USD |
0.0185 USD |
0.0167 USD |
| 2023-01-17 |
0.0182 USD |
17,307,265.4100 GST |
0.0187 USD |
0.0178 USD |
0.0191 USD |
0.0182 USD |
| 2023-01-16 |
0.0188 USD |
14,637,223.9400 GST |
0.0187 USD |
0.0176 USD |
0.0191 USD |
0.0188 USD |
| 2023-01-15 |
0.0188 USD |
44,314,712.5000 GST |
0.0199 USD |
0.0175 USD |
0.0204 USD |
0.0188 USD |
| 2023-01-14 |
0.0201 USD |
76,030,777.9800 GST |
0.0173 USD |
0.0166 USD |
0.0219 USD |
0.0201 USD |
| 2023-01-13 |
0.0174 USD |
17,633,164.0300 GST |
0.0159 USD |
0.0159 USD |
0.0176 USD |
0.0174 USD |
| 2023-01-12 |
0.0160 USD |
14,386,008.0300 GST |
0.0158 USD |
0.0157 USD |
0.0167 USD |
0.0160 USD |
| 2023-01-11 |
0.0153 USD |
42,539,392.1900 GST |
0.0168 USD |
0.0152 USD |
0.0192 USD |
0.0153 USD |
| 2023-01-10 |
0.0160 USD |
13,967,163.8200 GST |
0.0151 USD |
0.0147 USD |
0.0161 USD |
0.0160 USD |
| 2023-01-09 |
0.0151 USD |
16,123,288.2200 GST |
0.0147 USD |
0.0146 USD |
0.0159 USD |
0.0151 USD |
| 2023-01-08 |
0.0147 USD |
9,867,485.8900 GST |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0147 USD |
| 2023-01-07 |
0.0146 USD |
15,018,690.1400 GST |
0.0149 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2023-01-06 |
0.0150 USD |
35,358,389.2600 GST |
0.0141 USD |
0.0141 USD |
0.0159 USD |
0.0150 USD |
| 2023-01-05 |
0.0141 USD |
10,930,032.6900 GST |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0141 USD |
| 2023-01-04 |
0.0144 USD |
8,699,631.4600 GST |
0.0145 USD |
0.0143 USD |
0.0149 USD |
0.0144 USD |
| 2023-01-03 |
0.0143 USD |
7,781,467.4800 GST |
0.0147 USD |
0.0142 USD |
0.0148 USD |
0.0143 USD |
| 2023-01-02 |
0.0146 USD |
11,583,692.0200 GST |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0146 USD |
| 2023-01-01 |
0.0141 USD |
6,833,230.2300 GST |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0141 USD |
| 2022-12-31 |
0.0141 USD |
10,806,084.3900 GST |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2022-12-30 |
0.0145 USD |
36,584,739.1100 GST |
0.0141 USD |
0.0141 USD |
0.0162 USD |
0.0145 USD |
| 2022-12-29 |
0.0141 USD |
8,405,261.8900 GST |
0.0145 USD |
0.0141 USD |
0.0146 USD |
0.0141 USD |
| 2022-12-28 |
0.0145 USD |
10,793,375.8300 GST |
0.0152 USD |
0.0145 USD |
0.0158 USD |
0.0145 USD |
| 2022-12-27 |
0.0152 USD |
10,849,561.1600 GST |
0.0159 USD |
0.0150 USD |
0.0161 USD |
0.0152 USD |
| 2022-12-26 |
0.0158 USD |
15,909,407.4900 GST |
0.0170 USD |
0.0157 USD |
0.0172 USD |
0.0158 USD |
| 2022-12-25 |
0.0169 USD |
20,583,475.4800 GST |
0.0160 USD |
0.0154 USD |
0.0180 USD |
0.0169 USD |
| 2022-12-24 |
0.0161 USD |
12,568,557.1700 GST |
0.0169 USD |
0.0155 USD |
0.0169 USD |
0.0161 USD |
| 2022-12-23 |
0.0169 USD |
6,698,837.0700 GST |
0.0171 USD |
0.0169 USD |
0.0175 USD |
0.0169 USD |
| 2022-12-22 |
0.0172 USD |
8,480,665.6400 GST |
0.0173 USD |
0.0168 USD |
0.0179 USD |
0.0172 USD |
| 2022-12-21 |
0.0176 USD |
6,583,128.6900 GST |
0.0183 USD |
0.0172 USD |
0.0185 USD |
0.0176 USD |
| 2022-12-20 |
0.0183 USD |
4,889,025.5900 GST |
0.0181 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2022-12-19 |
0.0181 USD |
7,117,591.2600 GST |
0.0188 USD |
0.0180 USD |
0.0192 USD |
0.0181 USD |
| 2022-12-18 |
0.0188 USD |
7,210,162.6100 GST |
0.0191 USD |
0.0185 USD |
0.0196 USD |
0.0188 USD |
| 2022-12-17 |
0.0190 USD |
7,886,879.4700 GST |
0.0195 USD |
0.0187 USD |
0.0201 USD |
0.0190 USD |
| 2022-12-16 |
0.0195 USD |
11,901,670.1700 GST |
0.0218 USD |
0.0193 USD |
0.0218 USD |
0.0195 USD |
| 2022-12-15 |
0.0218 USD |
5,254,773.3900 GST |
0.0219 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2022-12-14 |
0.0218 USD |
6,502,486.0600 GST |
0.0222 USD |
0.0218 USD |
0.0223 USD |
0.0218 USD |
| 2022-12-13 |
0.0222 USD |
8,198,640.1400 GST |
0.0220 USD |
0.0218 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-12 |
0.0219 USD |
10,948,630.4400 GST |
0.0223 USD |
0.0211 USD |
0.0223 USD |
0.0219 USD |
| 2022-12-11 |
0.0224 USD |
7,974,040.2900 GST |
0.0226 USD |
0.0223 USD |
0.0231 USD |
0.0224 USD |
| 2022-12-10 |
0.0226 USD |
7,815,964.4400 GST |
0.0230 USD |
0.0226 USD |
0.0233 USD |
0.0226 USD |
| 2022-12-09 |
0.0230 USD |
10,032,924.2900 GST |
0.0229 USD |
0.0227 USD |
0.0239 USD |
0.0230 USD |
| 2022-12-08 |
0.0229 USD |
10,271,052.8400 GST |
0.0230 USD |
0.0224 USD |
0.0231 USD |
0.0229 USD |
| 2022-12-07 |
0.0232 USD |
14,929,522.0600 GST |
0.0230 USD |
0.0226 USD |
0.0245 USD |
0.0232 USD |
| 2022-12-06 |
0.0226 USD |
5,257,087.2200 GST |
0.0229 USD |
0.0225 USD |
0.0232 USD |
0.0226 USD |
| 2022-12-05 |
0.0228 USD |
20,204,738.9800 GST |
0.0234 USD |
0.0226 USD |
0.0259 USD |
0.0228 USD |
| 2022-12-04 |
0.0234 USD |
27,963,412.9300 GST |
0.0253 USD |
0.0227 USD |
0.0267 USD |
0.0234 USD |
| 2022-12-03 |
0.0251 USD |
50,919,471.3900 GST |
0.0221 USD |
0.0220 USD |
0.0276 USD |
0.0251 USD |
| 2022-12-02 |
0.0221 USD |
4,659,614.1500 GST |
0.0221 USD |
0.0219 USD |
0.0226 USD |
0.0221 USD |