Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0220 USD |
3,636,571.8300 GST |
0.0221 USD |
0.0217 USD |
0.0223 USD |
0.0220 USD |
| 2022-11-30 |
0.0222 USD |
6,527,058.0400 GST |
0.0222 USD |
0.0215 USD |
0.0224 USD |
0.0222 USD |
| 2022-11-29 |
0.0221 USD |
10,093,468.3400 GST |
0.0217 USD |
0.0215 USD |
0.0226 USD |
0.0221 USD |
| 2022-11-28 |
0.0216 USD |
7,036,662.2300 GST |
0.0223 USD |
0.0215 USD |
0.0224 USD |
0.0216 USD |
| 2022-11-27 |
0.0225 USD |
4,601,075.0500 GST |
0.0222 USD |
0.0220 USD |
0.0228 USD |
0.0225 USD |
| 2022-11-26 |
0.0222 USD |
3,579,989.2300 GST |
0.0224 USD |
0.0222 USD |
0.0228 USD |
0.0222 USD |
| 2022-11-25 |
0.0221 USD |
6,114,147.7200 GST |
0.0222 USD |
0.0219 USD |
0.0229 USD |
0.0221 USD |
| 2022-11-24 |
0.0222 USD |
4,519,044.5600 GST |
0.0228 USD |
0.0220 USD |
0.0231 USD |
0.0222 USD |
| 2022-11-23 |
0.0226 USD |
7,264,059.2500 GST |
0.0223 USD |
0.0220 USD |
0.0229 USD |
0.0226 USD |
| 2022-11-22 |
0.0221 USD |
14,535,136.2700 GST |
0.0216 USD |
0.0210 USD |
0.0228 USD |
0.0221 USD |
| 2022-11-21 |
0.0216 USD |
16,065,161.6300 GST |
0.0226 USD |
0.0210 USD |
0.0230 USD |
0.0216 USD |
| 2022-11-20 |
0.0226 USD |
10,410,930.7000 GST |
0.0235 USD |
0.0226 USD |
0.0240 USD |
0.0226 USD |
| 2022-11-19 |
0.0236 USD |
3,951,047.4600 GST |
0.0240 USD |
0.0235 USD |
0.0242 USD |
0.0236 USD |
| 2022-11-18 |
0.0238 USD |
10,049,479.8200 GST |
0.0245 USD |
0.0236 USD |
0.0248 USD |
0.0238 USD |
| 2022-11-17 |
0.0247 USD |
26,849,834.6400 GST |
0.0246 USD |
0.0239 USD |
0.0265 USD |
0.0247 USD |
| 2022-11-16 |
0.0244 USD |
16,655,985.3700 GST |
0.0242 USD |
0.0235 USD |
0.0261 USD |
0.0244 USD |
| 2022-11-15 |
0.0242 USD |
30,562,662.8000 GST |
0.0241 USD |
0.0237 USD |
0.0280 USD |
0.0242 USD |
| 2022-11-14 |
0.0241 USD |
30,417,746.4700 GST |
0.0232 USD |
0.0225 USD |
0.0246 USD |
0.0241 USD |
| 2022-11-13 |
0.0236 USD |
51,253,521.2500 GST |
0.0250 USD |
0.0232 USD |
0.0283 USD |
0.0236 USD |
| 2022-11-12 |
0.0250 USD |
19,038,540.0300 GST |
0.0254 USD |
0.0243 USD |
0.0266 USD |
0.0250 USD |
| 2022-11-11 |
0.0248 USD |
78,721,213.0800 GST |
0.0294 USD |
0.0247 USD |
0.0322 USD |
0.0248 USD |
| 2022-11-10 |
0.0300 USD |
74,880,537.7900 GST |
0.0213 USD |
0.0205 USD |
0.0340 USD |
0.0300 USD |
| 2022-11-09 |
0.0215 USD |
66,943,472.0200 GST |
0.0279 USD |
0.0206 USD |
0.0279 USD |
0.0215 USD |
| 2022-11-08 |
0.0279 USD |
98,471,682.9000 GST |
0.0308 USD |
0.0250 USD |
0.0334 USD |
0.0279 USD |
| 2022-11-07 |
0.0312 USD |
83,067,961.4300 GST |
0.0346 USD |
0.0308 USD |
0.0359 USD |
0.0312 USD |
| 2022-11-06 |
0.0351 USD |
234,669,637.9600 GST |
0.0436 USD |
0.0334 USD |
0.0475 USD |
0.0351 USD |
| 2022-11-05 |
0.0447 USD |
308,760,819.7800 GST |
0.0243 USD |
0.0241 USD |
0.0580 USD |
0.0447 USD |
| 2022-11-04 |
0.0243 USD |
6,367,141.1800 GST |
0.0233 USD |
0.0233 USD |
0.0247 USD |
0.0243 USD |
| 2022-11-03 |
0.0233 USD |
8,248,615.9200 GST |
0.0232 USD |
0.0231 USD |
0.0243 USD |
0.0233 USD |
| 2022-11-02 |
0.0233 USD |
8,281,829.9200 GST |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0233 USD |
| 2022-11-01 |
0.0236 USD |
5,877,634.4000 GST |
0.0244 USD |
0.0235 USD |
0.0244 USD |
0.0236 USD |
| 2022-10-31 |
0.0244 USD |
2,723,990.9000 GST |
0.0246 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2022-10-30 |
0.0245 USD |
4,437,111.2700 GST |
0.0243 USD |
0.0243 USD |
0.0249 USD |
0.0245 USD |
| 2022-10-29 |
0.0244 USD |
6,901,887.4200 GST |
0.0243 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2022-10-28 |
0.0243 USD |
4,500,358.4700 GST |
0.0246 USD |
0.0241 USD |
0.0247 USD |
0.0243 USD |
| 2022-10-27 |
0.0245 USD |
4,462,982.9300 GST |
0.0246 USD |
0.0241 USD |
0.0247 USD |
0.0245 USD |
| 2022-10-26 |
0.0246 USD |
5,371,396.5000 GST |
0.0243 USD |
0.0241 USD |
0.0250 USD |
0.0246 USD |
| 2022-10-25 |
0.0239 USD |
3,125,145.8700 GST |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0239 USD |
| 2022-10-24 |
0.0240 USD |
677,709.6800 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-23 |
0.0240 USD |
2,112,798.3500 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-22 |
0.0240 USD |
3,388,377.4800 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-21 |
0.0250 USD |
4,509,336.1500 GST |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2022-10-20 |
0.0250 USD |
3,817,400.7100 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-19 |
0.0260 USD |
5,224,931.4900 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-18 |
0.0260 USD |
5,511,112.7400 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-17 |
0.0260 USD |
6,261,842.3900 GST |
0.0270 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-16 |
0.0270 USD |
6,900,917.0500 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-15 |
0.0260 USD |
6,530,167.2100 GST |
0.0250 USD |
0.0240 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-14 |
0.0240 USD |
4,998,160.9000 GST |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-13 |
0.0250 USD |
8,056,390.4000 GST |
0.0270 USD |
0.0230 USD |
0.0270 USD |
0.0250 USD |