Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0030 USD |
46,282,061.8200 GST |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-03 |
0.0031 USD |
93,272,824.6500 GST |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-11-02 |
0.0034 USD |
14,789,649.7400 GST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-01 |
0.0035 USD |
8,704,537.9800 GST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-31 |
0.0035 USD |
55,030,741.2700 GST |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-30 |
0.0034 USD |
27,110,771.0900 GST |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-10-29 |
0.0035 USD |
8,359,560.8500 GST |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-28 |
0.0036 USD |
8,787,181.7100 GST |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-27 |
0.0036 USD |
6,826,713.5600 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-26 |
0.0036 USD |
16,002,944.5400 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-25 |
0.0036 USD |
8,909,008.5100 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-24 |
0.0036 USD |
18,880,649.6800 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-23 |
0.0036 USD |
13,499,672.8900 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-22 |
0.0036 USD |
21,489,131.5900 GST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-21 |
0.0037 USD |
12,630,819.8500 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-20 |
0.0036 USD |
9,801,816.1600 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-19 |
0.0037 USD |
20,081,062.7000 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-18 |
0.0036 USD |
23,808,985.3900 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-17 |
0.0037 USD |
115,267,422.4000 GST |
0.0041 USD |
0.0035 USD |
0.0044 USD |
0.0037 USD |
| 2025-10-16 |
0.0042 USD |
229,307,989.3600 GST |
0.0036 USD |
0.0036 USD |
0.0045 USD |
0.0042 USD |
| 2025-10-15 |
0.0036 USD |
20,199,592.9800 GST |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-14 |
0.0037 USD |
38,959,843.2400 GST |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-10-13 |
0.0039 USD |
24,556,103.6100 GST |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-12 |
0.0038 USD |
26,181,660.5300 GST |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-11 |
0.0035 USD |
56,697,074.5700 GST |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-10-10 |
0.0037 USD |
62,039,505.4000 GST |
0.0043 USD |
0.0034 USD |
0.0043 USD |
0.0037 USD |
| 2025-10-09 |
0.0043 USD |
33,794,030.0200 GST |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-10-08 |
0.0045 USD |
66,372,513.8700 GST |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-10-07 |
0.0045 USD |
129,312,852.0800 GST |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2025-10-06 |
0.0046 USD |
116,490,687.7700 GST |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-10-05 |
0.0047 USD |
229,423,354.3300 GST |
0.0057 USD |
0.0046 USD |
0.0057 USD |
0.0047 USD |
| 2025-10-04 |
0.0056 USD |
839,922,663.3600 GST |
0.0045 USD |
0.0044 USD |
0.0060 USD |
0.0056 USD |
| 2025-10-03 |
0.0044 USD |
38,635,604.6100 GST |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-02 |
0.0044 USD |
52,208,484.7200 GST |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-10-01 |
0.0042 USD |
28,211,753.3700 GST |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-30 |
0.0041 USD |
57,734,974.2900 GST |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-29 |
0.0042 USD |
22,902,026.8000 GST |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-28 |
0.0043 USD |
21,234,634.9000 GST |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-27 |
0.0043 USD |
34,052,277.9400 GST |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-26 |
0.0044 USD |
35,207,836.7900 GST |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-25 |
0.0044 USD |
32,580,749.3500 GST |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-09-24 |
0.0047 USD |
9,231,450.5800 GST |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-23 |
0.0047 USD |
14,571,897.5800 GST |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-22 |
0.0047 USD |
38,107,949.3300 GST |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-21 |
0.0050 USD |
12,133,279.0500 GST |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-20 |
0.0051 USD |
40,047,916.2500 GST |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-09-19 |
0.0053 USD |
44,106,442.4100 GST |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2025-09-18 |
0.0051 USD |
20,901,125.0800 GST |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-09-17 |
0.0050 USD |
11,398,671.0700 GST |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-09-16 |
0.0051 USD |
7,966,429.5200 GST |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |