Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3740 USD |
4,791,381.5900 GST |
0.4500 USD |
0.3620 USD |
0.4810 USD |
0.3740 USD |
| 2022-06-09 |
0.4540 USD |
2,176,327.8100 GST |
0.5630 USD |
0.4500 USD |
0.5690 USD |
0.4540 USD |
| 2022-06-08 |
0.5510 USD |
3,559,411.6000 GST |
0.5320 USD |
0.5010 USD |
0.7580 USD |
0.5510 USD |
| 2022-06-07 |
0.5420 USD |
2,134,888.4900 GST |
0.6440 USD |
0.5380 USD |
0.6500 USD |
0.5420 USD |
| 2022-06-06 |
0.6440 USD |
1,913,171.8100 GST |
0.6000 USD |
0.5890 USD |
0.6890 USD |
0.6440 USD |
| 2022-06-05 |
0.6190 USD |
2,822,478.2500 GST |
0.7540 USD |
0.5830 USD |
0.7700 USD |
0.6190 USD |
| 2022-06-04 |
0.7470 USD |
1,387,086.9200 GST |
0.8820 USD |
0.7320 USD |
0.8860 USD |
0.7470 USD |
| 2022-06-03 |
0.8850 USD |
883,087.4400 GST |
0.9720 USD |
0.8040 USD |
0.9900 USD |
0.8850 USD |
| 2022-06-02 |
0.9650 USD |
1,483,362.0600 GST |
0.9510 USD |
0.8350 USD |
1.0170 USD |
0.9650 USD |
| 2022-06-01 |
0.9660 USD |
4,277,013.8100 GST |
1.1390 USD |
0.7240 USD |
1.6950 USD |
0.9660 USD |
| 2022-05-31 |
1.1320 USD |
1,533,754.3400 GST |
1.3860 USD |
1.0700 USD |
1.4790 USD |
1.1320 USD |
| 2022-05-30 |
1.3880 USD |
673,234.7400 GST |
1.3880 USD |
1.3300 USD |
1.5000 USD |
1.3880 USD |
| 2022-05-29 |
1.3770 USD |
1,169,252.6300 GST |
1.8350 USD |
1.2000 USD |
1.8430 USD |
1.3770 USD |
| 2022-05-28 |
1.8360 USD |
214,665.3700 GST |
1.9610 USD |
1.7150 USD |
2.0490 USD |
1.8360 USD |
| 2022-05-27 |
1.9290 USD |
502,983.8400 GST |
1.6450 USD |
1.5020 USD |
2.3000 USD |
1.9290 USD |
| 2022-05-26 |
1.6440 USD |
621,728.4000 GST |
2.4190 USD |
1.5620 USD |
2.4690 USD |
1.6440 USD |
| 2022-05-25 |
2.4000 USD |
94,167.6200 GST |
2.6500 USD |
2.3080 USD |
2.7300 USD |
2.4000 USD |
| 2022-05-24 |
2.6490 USD |
119,624.8900 GST |
2.6350 USD |
2.5290 USD |
2.7780 USD |
2.6490 USD |
| 2022-05-23 |
2.6280 USD |
135,220.4400 GST |
2.9200 USD |
2.5440 USD |
2.9270 USD |
2.6280 USD |
| 2022-05-22 |
2.9090 USD |
81,975.1900 GST |
2.9260 USD |
2.8090 USD |
2.9800 USD |
2.9090 USD |
| 2022-05-21 |
2.9120 USD |
77,331.2700 GST |
2.9330 USD |
2.8540 USD |
2.9810 USD |
2.9120 USD |
| 2022-05-20 |
2.8970 USD |
112,967.9000 GST |
2.9810 USD |
2.7960 USD |
3.0410 USD |
2.8970 USD |
| 2022-05-19 |
2.9990 USD |
103,567.4500 GST |
2.8940 USD |
2.8110 USD |
3.0000 USD |
2.9990 USD |
| 2022-05-18 |
2.9200 USD |
109,183.7000 GST |
3.0850 USD |
2.7810 USD |
3.1810 USD |
2.9200 USD |
| 2022-05-17 |
3.0820 USD |
73,169.0900 GST |
3.1260 USD |
2.9660 USD |
3.2030 USD |
3.0820 USD |
| 2022-05-16 |
3.1120 USD |
123,615.7900 GST |
3.2120 USD |
2.9650 USD |
3.2410 USD |
3.1120 USD |
| 2022-05-15 |
3.1530 USD |
120,250.4000 GST |
2.9930 USD |
2.9120 USD |
3.1860 USD |
3.1530 USD |
| 2022-05-14 |
3.0040 USD |
205,251.2400 GST |
2.9190 USD |
2.6810 USD |
3.1020 USD |
3.0040 USD |
| 2022-05-13 |
2.9430 USD |
221,452.3900 GST |
2.4960 USD |
2.4760 USD |
3.1270 USD |
2.9430 USD |
| 2022-05-12 |
2.5060 USD |
371,660.1900 GST |
2.7800 USD |
1.7500 USD |
2.9250 USD |
2.5060 USD |
| 2022-05-11 |
2.7710 USD |
399,618.4000 GST |
3.8560 USD |
2.7260 USD |
4.0900 USD |
2.7710 USD |
| 2022-05-10 |
3.8360 USD |
456,903.1100 GST |
3.6550 USD |
3.3010 USD |
4.5000 USD |
3.8360 USD |
| 2022-05-09 |
3.6820 USD |
289,569.5300 GST |
4.7990 USD |
3.6570 USD |
4.8130 USD |
3.6820 USD |
| 2022-05-08 |
4.7650 USD |
152,174.5100 GST |
5.1410 USD |
4.6430 USD |
5.1570 USD |
4.7650 USD |
| 2022-05-07 |
5.0720 USD |
213,832.3500 GST |
5.0540 USD |
4.9060 USD |
5.3720 USD |
5.0720 USD |
| 2022-05-06 |
5.0430 USD |
231,577.4400 GST |
5.2810 USD |
4.7630 USD |
5.5840 USD |
5.0430 USD |
| 2022-05-05 |
5.2770 USD |
374,261.1600 GST |
6.0640 USD |
4.9890 USD |
6.4030 USD |
5.2770 USD |
| 2022-05-04 |
6.0300 USD |
489,211.7400 GST |
6.5760 USD |
5.8520 USD |
6.7000 USD |
6.0300 USD |
| 2022-05-03 |
6.5210 USD |
708,226.9400 GST |
6.2950 USD |
5.9020 USD |
7.1980 USD |
6.5210 USD |
| 2022-05-02 |
6.0340 USD |
808,236.8500 GST |
5.6000 USD |
5.3400 USD |
6.6790 USD |
6.0340 USD |
| 2022-05-01 |
5.5110 USD |
682,912.0800 GST |
4.9450 USD |
4.5340 USD |
5.9300 USD |
5.5110 USD |
| 2022-04-30 |
5.0680 USD |
1,884,437.5300 GST |
4.6490 USD |
3.7530 USD |
6.2900 USD |
5.0680 USD |
| 2022-04-29 |
4.6500 USD |
2,101,143.0800 GST |
7.9350 USD |
4.3900 USD |
10.0000 USD |
4.6500 USD |
| 2022-04-28 |
8.0100 USD |
1,166,879.0100 GST |
6.5100 USD |
6.2920 USD |
9.1600 USD |
8.0100 USD |