Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0209 USD |
8,667,994.3300 GST |
0.0206 USD |
0.0204 USD |
0.0217 USD |
0.0209 USD |
| 2023-03-29 |
0.0206 USD |
3,929,371.7200 GST |
0.0203 USD |
0.0201 USD |
0.0208 USD |
0.0206 USD |
| 2023-03-28 |
0.0204 USD |
4,326,873.2200 GST |
0.0201 USD |
0.0198 USD |
0.0207 USD |
0.0204 USD |
| 2023-03-27 |
0.0202 USD |
4,887,586.2600 GST |
0.0206 USD |
0.0197 USD |
0.0208 USD |
0.0202 USD |
| 2023-03-26 |
0.0207 USD |
2,044,797.1900 GST |
0.0204 USD |
0.0201 USD |
0.0209 USD |
0.0207 USD |
| 2023-03-25 |
0.0203 USD |
7,289,611.1500 GST |
0.0207 USD |
0.0197 USD |
0.0213 USD |
0.0203 USD |
| 2023-03-24 |
0.0205 USD |
6,597,205.4600 GST |
0.0209 USD |
0.0202 USD |
0.0215 USD |
0.0205 USD |
| 2023-03-23 |
0.0211 USD |
6,124,600.7900 GST |
0.0207 USD |
0.0205 USD |
0.0215 USD |
0.0211 USD |
| 2023-03-22 |
0.0205 USD |
5,145,190.7100 GST |
0.0214 USD |
0.0204 USD |
0.0217 USD |
0.0205 USD |
| 2023-03-21 |
0.0216 USD |
5,422,508.3300 GST |
0.0221 USD |
0.0211 USD |
0.0222 USD |
0.0216 USD |
| 2023-03-20 |
0.0219 USD |
11,871,022.5500 GST |
0.0220 USD |
0.0210 USD |
0.0227 USD |
0.0219 USD |
| 2023-03-19 |
0.0221 USD |
13,320,041.9600 GST |
0.0224 USD |
0.0212 USD |
0.0230 USD |
0.0221 USD |
| 2023-03-18 |
0.0224 USD |
19,448,485.6900 GST |
0.0215 USD |
0.0210 USD |
0.0236 USD |
0.0224 USD |
| 2023-03-17 |
0.0213 USD |
6,828,117.0900 GST |
0.0206 USD |
0.0204 USD |
0.0220 USD |
0.0213 USD |
| 2023-03-16 |
0.0206 USD |
11,139,126.1100 GST |
0.0207 USD |
0.0201 USD |
0.0213 USD |
0.0206 USD |
| 2023-03-15 |
0.0208 USD |
15,380,663.5000 GST |
0.0211 USD |
0.0202 USD |
0.0223 USD |
0.0208 USD |
| 2023-03-14 |
0.0209 USD |
17,334,611.4700 GST |
0.0217 USD |
0.0207 USD |
0.0224 USD |
0.0209 USD |
| 2023-03-13 |
0.0218 USD |
11,668,752.4100 GST |
0.0217 USD |
0.0206 USD |
0.0222 USD |
0.0218 USD |
| 2023-03-12 |
0.0212 USD |
34,977,169.6000 GST |
0.0194 USD |
0.0188 USD |
0.0260 USD |
0.0212 USD |
| 2023-03-11 |
0.0193 USD |
8,670,856.9700 GST |
0.0199 USD |
0.0180 USD |
0.0204 USD |
0.0193 USD |
| 2023-03-10 |
0.0196 USD |
16,573,563.5300 GST |
0.0194 USD |
0.0186 USD |
0.0208 USD |
0.0196 USD |
| 2023-03-09 |
0.0195 USD |
14,316,939.4900 GST |
0.0202 USD |
0.0186 USD |
0.0208 USD |
0.0195 USD |
| 2023-03-08 |
0.0202 USD |
7,353,543.5600 GST |
0.0209 USD |
0.0202 USD |
0.0213 USD |
0.0202 USD |
| 2023-03-07 |
0.0210 USD |
12,621,151.2500 GST |
0.0214 USD |
0.0206 USD |
0.0230 USD |
0.0210 USD |
| 2023-03-06 |
0.0215 USD |
4,992,082.5000 GST |
0.0217 USD |
0.0210 USD |
0.0219 USD |
0.0215 USD |
| 2023-03-05 |
0.0217 USD |
4,482,377.6500 GST |
0.0216 USD |
0.0211 USD |
0.0224 USD |
0.0217 USD |
| 2023-03-04 |
0.0219 USD |
1,996,494.5300 GST |
0.0223 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2023-03-03 |
0.0221 USD |
12,813,500.3700 GST |
0.0229 USD |
0.0212 USD |
0.0232 USD |
0.0221 USD |
| 2023-03-02 |
0.0229 USD |
10,652,023.9300 GST |
0.0227 USD |
0.0222 USD |
0.0238 USD |
0.0229 USD |
| 2023-03-01 |
0.0228 USD |
2,995,325.3100 GST |
0.0226 USD |
0.0221 USD |
0.0230 USD |
0.0228 USD |
| 2023-02-28 |
0.0225 USD |
5,903,121.8100 GST |
0.0230 USD |
0.0219 USD |
0.0230 USD |
0.0225 USD |
| 2023-02-27 |
0.0230 USD |
12,624,081.2300 GST |
0.0228 USD |
0.0216 USD |
0.0234 USD |
0.0230 USD |
| 2023-02-26 |
0.0229 USD |
12,226,017.9300 GST |
0.0223 USD |
0.0216 USD |
0.0234 USD |
0.0229 USD |
| 2023-02-25 |
0.0223 USD |
18,873,455.2800 GST |
0.0230 USD |
0.0216 USD |
0.0250 USD |
0.0223 USD |
| 2023-02-24 |
0.0230 USD |
16,696,400.8200 GST |
0.0232 USD |
0.0228 USD |
0.0250 USD |
0.0230 USD |
| 2023-02-23 |
0.0233 USD |
19,574,225.8100 GST |
0.0232 USD |
0.0230 USD |
0.0243 USD |
0.0233 USD |
| 2023-02-22 |
0.0233 USD |
16,805,040.4100 GST |
0.0232 USD |
0.0221 USD |
0.0233 USD |
0.0233 USD |
| 2023-02-21 |
0.0229 USD |
20,506,711.5800 GST |
0.0237 USD |
0.0228 USD |
0.0248 USD |
0.0229 USD |
| 2023-02-20 |
0.0237 USD |
23,630,768.5400 GST |
0.0242 USD |
0.0231 USD |
0.0247 USD |
0.0237 USD |
| 2023-02-19 |
0.0244 USD |
71,229,192.3300 GST |
0.0260 USD |
0.0231 USD |
0.0287 USD |
0.0244 USD |
| 2023-02-18 |
0.0252 USD |
120,594,231.8100 GST |
0.0208 USD |
0.0206 USD |
0.0325 USD |
0.0252 USD |
| 2023-02-17 |
0.0207 USD |
13,167,135.2500 GST |
0.0202 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-02-16 |
0.0208 USD |
8,451,299.0900 GST |
0.0207 USD |
0.0205 USD |
0.0214 USD |
0.0208 USD |
| 2023-02-15 |
0.0207 USD |
13,781,723.4900 GST |
0.0198 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-02-14 |
0.0198 USD |
7,929,011.2400 GST |
0.0195 USD |
0.0189 USD |
0.0200 USD |
0.0198 USD |
| 2023-02-13 |
0.0196 USD |
6,973,930.1100 GST |
0.0200 USD |
0.0189 USD |
0.0203 USD |
0.0196 USD |
| 2023-02-12 |
0.0201 USD |
8,522,502.4000 GST |
0.0204 USD |
0.0196 USD |
0.0209 USD |
0.0201 USD |
| 2023-02-11 |
0.0202 USD |
7,248,057.9000 GST |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0202 USD |
| 2023-02-10 |
0.0201 USD |
10,079,062.5700 GST |
0.0197 USD |
0.0194 USD |
0.0209 USD |
0.0201 USD |
| 2023-02-09 |
0.0197 USD |
12,010,932.6500 GST |
0.0224 USD |
0.0195 USD |
0.0226 USD |
0.0197 USD |