Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0051 USD |
7,966,429.5200 GST |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2025-09-15 |
0.0051 USD |
11,991,223.0100 GST |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-14 |
0.0052 USD |
12,497,218.6400 GST |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-13 |
0.0054 USD |
29,070,711.2400 GST |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-12 |
0.0052 USD |
19,975,293.3200 GST |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-11 |
0.0052 USD |
43,142,263.2400 GST |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-10 |
0.0053 USD |
19,513,559.7000 GST |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-09-09 |
0.0052 USD |
14,264,556.0100 GST |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-08 |
0.0052 USD |
11,756,573.8100 GST |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-09-07 |
0.0052 USD |
8,130,492.8000 GST |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-09-06 |
0.0051 USD |
16,305,370.8600 GST |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-09-05 |
0.0052 USD |
33,260,836.7600 GST |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-09-04 |
0.0052 USD |
32,059,958.7500 GST |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-09-03 |
0.0054 USD |
24,700,661.7200 GST |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-02 |
0.0054 USD |
24,316,144.1000 GST |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-01 |
0.0053 USD |
47,503,205.6400 GST |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-08-31 |
0.0055 USD |
13,266,789.7900 GST |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-08-30 |
0.0056 USD |
22,164,595.6200 GST |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-29 |
0.0055 USD |
29,663,639.8900 GST |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-08-28 |
0.0056 USD |
231,763,215.0700 GST |
0.0057 USD |
0.0054 USD |
0.0065 USD |
0.0056 USD |
| 2025-08-27 |
0.0057 USD |
23,705,679.5900 GST |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-26 |
0.0056 USD |
33,404,952.5600 GST |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-25 |
0.0056 USD |
113,879,738.3400 GST |
0.0065 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2025-08-24 |
0.0060 USD |
93,712,909.6300 GST |
0.0057 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-23 |
0.0057 USD |
14,854,409.6900 GST |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-22 |
0.0057 USD |
43,255,946.3200 GST |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-21 |
0.0055 USD |
16,956,245.2500 GST |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-20 |
0.0056 USD |
18,667,373.7700 GST |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-19 |
0.0055 USD |
115,017,030.6200 GST |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2025-08-18 |
0.0057 USD |
68,751,788.4000 GST |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-17 |
0.0058 USD |
25,424,741.5500 GST |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-08-16 |
0.0058 USD |
28,316,399.1600 GST |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-08-15 |
0.0059 USD |
34,187,698.8900 GST |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-08-14 |
0.0059 USD |
57,899,845.8700 GST |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2025-08-13 |
0.0061 USD |
56,098,527.0300 GST |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-08-12 |
0.0061 USD |
26,815,971.9100 GST |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-11 |
0.0060 USD |
57,194,889.1500 GST |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-08-10 |
0.0062 USD |
21,758,739.5600 GST |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-08-09 |
0.0065 USD |
45,814,464.9800 GST |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2025-08-08 |
0.0060 USD |
52,712,371.9500 GST |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2025-08-07 |
0.0060 USD |
31,125,403.3900 GST |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-06 |
0.0060 USD |
33,834,861.3100 GST |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2025-08-05 |
0.0059 USD |
110,825,072.7000 GST |
0.0062 USD |
0.0058 USD |
0.0068 USD |
0.0059 USD |
| 2025-08-04 |
0.0062 USD |
15,716,061.2500 GST |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-03 |
0.0062 USD |
21,777,153.1900 GST |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-02 |
0.0059 USD |
28,962,698.4500 GST |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2025-08-01 |
0.0060 USD |
62,035,297.9800 GST |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2025-07-31 |
0.0064 USD |
41,119,097.2100 GST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-07-30 |
0.0065 USD |
113,701,862.8000 GST |
0.0070 USD |
0.0064 USD |
0.0073 USD |
0.0065 USD |
| 2025-07-29 |
0.0075 USD |
444,920,464.6800 GST |
0.0066 USD |
0.0064 USD |
0.0082 USD |
0.0075 USD |