Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0092 USD |
1,093,578.1400 GST |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2023-09-26 |
0.0092 USD |
2,264,807.5800 GST |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2023-09-25 |
0.0094 USD |
833,899.0500 GST |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2023-09-24 |
0.0094 USD |
2,577,798.1400 GST |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-09-23 |
0.0098 USD |
3,258,735.1200 GST |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2023-09-22 |
0.0097 USD |
1,108,576.8700 GST |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-09-21 |
0.0098 USD |
1,433,298.9200 GST |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2023-09-20 |
0.0097 USD |
6,319,098.6700 GST |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2023-09-19 |
0.0100 USD |
25,711,568.0400 GST |
0.0103 USD |
0.0098 USD |
0.0114 USD |
0.0100 USD |
| 2023-09-18 |
0.0104 USD |
6,728,531.8200 GST |
0.0095 USD |
0.0095 USD |
0.0105 USD |
0.0104 USD |
| 2023-09-17 |
0.0095 USD |
1,590,012.4800 GST |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2023-09-16 |
0.0095 USD |
1,999,132.3400 GST |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-09-15 |
0.0097 USD |
1,908,047.9900 GST |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2023-09-14 |
0.0093 USD |
1,048,502.8000 GST |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2023-09-13 |
0.0093 USD |
2,672,725.3800 GST |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2023-09-12 |
0.0092 USD |
6,937,242.4900 GST |
0.0092 USD |
0.0090 USD |
0.0098 USD |
0.0092 USD |
| 2023-09-11 |
0.0092 USD |
2,204,388.0900 GST |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2023-09-10 |
0.0095 USD |
1,263,288.4300 GST |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0095 USD |
| 2023-09-09 |
0.0096 USD |
3,465,531.3700 GST |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2023-09-08 |
0.0098 USD |
7,706,254.6100 GST |
0.0098 USD |
0.0096 USD |
0.0111 USD |
0.0098 USD |
| 2023-09-07 |
0.0098 USD |
2,949,259.5600 GST |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2023-09-06 |
0.0096 USD |
2,111,070.5800 GST |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2023-09-05 |
0.0097 USD |
2,229,572.1600 GST |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2023-09-04 |
0.0097 USD |
2,613,406.8000 GST |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2023-09-03 |
0.0098 USD |
2,673,865.2400 GST |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2023-09-02 |
0.0100 USD |
3,503,173.3300 GST |
0.0102 USD |
0.0097 USD |
0.0104 USD |
0.0100 USD |
| 2023-09-01 |
0.0101 USD |
4,732,987.2500 GST |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2023-08-31 |
0.0102 USD |
9,724,640.1400 GST |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0102 USD |
| 2023-08-30 |
0.0107 USD |
7,537,985.7900 GST |
0.0102 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2023-08-29 |
0.0102 USD |
1,637,117.0600 GST |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2023-08-28 |
0.0102 USD |
1,114,687.8900 GST |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2023-08-27 |
0.0105 USD |
687,257.9900 GST |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2023-08-26 |
0.0105 USD |
2,096,010.6900 GST |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0105 USD |
| 2023-08-25 |
0.0107 USD |
4,988,889.5800 GST |
0.0107 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2023-08-24 |
0.0105 USD |
2,136,433.5300 GST |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2023-08-23 |
0.0103 USD |
2,564,281.1200 GST |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0103 USD |
| 2023-08-22 |
0.0106 USD |
1,935,589.6600 GST |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2023-08-21 |
0.0104 USD |
1,630,952.4400 GST |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2023-08-20 |
0.0106 USD |
3,203,150.6100 GST |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0106 USD |
| 2023-08-19 |
0.0108 USD |
5,161,047.9300 GST |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0108 USD |
| 2023-08-18 |
0.0108 USD |
5,810,203.9900 GST |
0.0108 USD |
0.0100 USD |
0.0111 USD |
0.0108 USD |
| 2023-08-17 |
0.0109 USD |
5,476,888.3800 GST |
0.0115 USD |
0.0105 USD |
0.0117 USD |
0.0109 USD |
| 2023-08-16 |
0.0113 USD |
4,653,216.6200 GST |
0.0121 USD |
0.0111 USD |
0.0123 USD |
0.0113 USD |
| 2023-08-15 |
0.0120 USD |
1,460,886.6600 GST |
0.0122 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2023-08-14 |
0.0122 USD |
3,181,253.4600 GST |
0.0122 USD |
0.0119 USD |
0.0129 USD |
0.0122 USD |
| 2023-08-13 |
0.0126 USD |
2,825,423.8700 GST |
0.0123 USD |
0.0118 USD |
0.0133 USD |
0.0126 USD |
| 2023-08-12 |
0.0123 USD |
1,310,817.4300 GST |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0123 USD |
| 2023-08-11 |
0.0122 USD |
4,302,798.7800 GST |
0.0122 USD |
0.0119 USD |
0.0128 USD |
0.0122 USD |
| 2023-08-10 |
0.0123 USD |
2,040,456.6000 GST |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0123 USD |
| 2023-08-09 |
0.0121 USD |
5,128,712.0900 GST |
0.0124 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |