Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0122 USD |
2,915,156.0800 GST |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2023-08-07 |
0.0122 USD |
4,558,521.3300 GST |
0.0125 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2023-08-06 |
0.0124 USD |
3,570,363.5400 GST |
0.0124 USD |
0.0120 USD |
0.0127 USD |
0.0124 USD |
| 2023-08-05 |
0.0125 USD |
2,487,250.0800 GST |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2023-08-04 |
0.0126 USD |
1,735,418.1400 GST |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0126 USD |
| 2023-08-03 |
0.0127 USD |
1,471,425.8600 GST |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2023-08-02 |
0.0127 USD |
3,195,184.7200 GST |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0127 USD |
| 2023-08-01 |
0.0131 USD |
1,943,869.7200 GST |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0131 USD |
| 2023-07-31 |
0.0129 USD |
807,733.2500 GST |
0.0134 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2023-07-30 |
0.0135 USD |
1,033,422.9800 GST |
0.0136 USD |
0.0134 USD |
0.0136 USD |
0.0135 USD |
| 2023-07-29 |
0.0135 USD |
1,021,052.0400 GST |
0.0135 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2023-07-28 |
0.0134 USD |
1,314,448.0400 GST |
0.0136 USD |
0.0134 USD |
0.0136 USD |
0.0134 USD |
| 2023-07-27 |
0.0136 USD |
1,547,833.4600 GST |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0136 USD |
| 2023-07-26 |
0.0133 USD |
2,754,394.7800 GST |
0.0132 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2023-07-25 |
0.0131 USD |
2,352,584.0900 GST |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2023-07-24 |
0.0135 USD |
2,261,985.9900 GST |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2023-07-23 |
0.0140 USD |
542,121.5300 GST |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2023-07-22 |
0.0141 USD |
1,208,561.6400 GST |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0141 USD |
| 2023-07-21 |
0.0142 USD |
1,328,476.5400 GST |
0.0143 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2023-07-20 |
0.0142 USD |
1,929,143.1200 GST |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0142 USD |
| 2023-07-19 |
0.0144 USD |
1,666,081.9500 GST |
0.0146 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2023-07-18 |
0.0146 USD |
2,853,110.0700 GST |
0.0150 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2023-07-17 |
0.0150 USD |
2,061,844.2400 GST |
0.0144 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2023-07-16 |
0.0144 USD |
1,167,370.0400 GST |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0144 USD |
| 2023-07-15 |
0.0144 USD |
1,992,438.4700 GST |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-07-14 |
0.0147 USD |
4,659,693.6400 GST |
0.0150 USD |
0.0145 USD |
0.0151 USD |
0.0147 USD |
| 2023-07-13 |
0.0149 USD |
4,681,863.0000 GST |
0.0148 USD |
0.0147 USD |
0.0156 USD |
0.0149 USD |
| 2023-07-12 |
0.0148 USD |
2,873,637.1600 GST |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2023-07-11 |
0.0147 USD |
1,413,021.9700 GST |
0.0147 USD |
0.0145 USD |
0.0148 USD |
0.0147 USD |
| 2023-07-10 |
0.0147 USD |
3,503,392.4600 GST |
0.0143 USD |
0.0141 USD |
0.0149 USD |
0.0147 USD |
| 2023-07-09 |
0.0143 USD |
1,869,064.5500 GST |
0.0144 USD |
0.0140 USD |
0.0146 USD |
0.0143 USD |
| 2023-07-08 |
0.0145 USD |
3,363,692.9100 GST |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2023-07-07 |
0.0146 USD |
3,550,203.6800 GST |
0.0145 USD |
0.0142 USD |
0.0147 USD |
0.0146 USD |
| 2023-07-06 |
0.0144 USD |
7,277,017.2000 GST |
0.0141 USD |
0.0136 USD |
0.0150 USD |
0.0144 USD |
| 2023-07-05 |
0.0141 USD |
13,953,546.6500 GST |
0.0151 USD |
0.0136 USD |
0.0153 USD |
0.0141 USD |
| 2023-07-04 |
0.0150 USD |
28,251,976.9900 GST |
0.0138 USD |
0.0137 USD |
0.0165 USD |
0.0150 USD |
| 2023-07-03 |
0.0138 USD |
3,918,549.7900 GST |
0.0135 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2023-07-02 |
0.0136 USD |
10,347,733.5700 GST |
0.0131 USD |
0.0131 USD |
0.0153 USD |
0.0136 USD |
| 2023-07-01 |
0.0132 USD |
1,378,924.4100 GST |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2023-06-30 |
0.0131 USD |
3,703,668.0600 GST |
0.0129 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2023-06-29 |
0.0130 USD |
2,968,908.4800 GST |
0.0128 USD |
0.0125 USD |
0.0133 USD |
0.0130 USD |
| 2023-06-28 |
0.0128 USD |
4,677,987.8500 GST |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0128 USD |
| 2023-06-27 |
0.0130 USD |
7,119,805.9400 GST |
0.0129 USD |
0.0128 USD |
0.0141 USD |
0.0130 USD |
| 2023-06-26 |
0.0129 USD |
4,613,845.6000 GST |
0.0133 USD |
0.0126 USD |
0.0135 USD |
0.0129 USD |
| 2023-06-25 |
0.0131 USD |
5,820,165.7300 GST |
0.0136 USD |
0.0128 USD |
0.0139 USD |
0.0131 USD |
| 2023-06-24 |
0.0136 USD |
5,026,778.1300 GST |
0.0134 USD |
0.0133 USD |
0.0142 USD |
0.0136 USD |
| 2023-06-23 |
0.0136 USD |
3,544,164.7700 GST |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0136 USD |
| 2023-06-22 |
0.0134 USD |
2,752,397.2000 GST |
0.0134 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2023-06-21 |
0.0135 USD |
5,718,089.0800 GST |
0.0130 USD |
0.0129 USD |
0.0139 USD |
0.0135 USD |
| 2023-06-20 |
0.0129 USD |
3,816,084.7600 GST |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0129 USD |