Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.9990 USD |
6,512.4800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-01-19 |
1.0000 USD |
18,016.9100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-01-18 |
0.9990 USD |
19,401.6500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-17 |
1.0000 USD |
5,153.9600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-01-16 |
0.9990 USD |
44,468.4700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-15 |
1.0010 USD |
30,006.2200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-14 |
1.0010 USD |
29,060.9700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-13 |
0.9990 USD |
18,867.8400 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2025-01-12 |
1.0000 USD |
9,193.4500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-11 |
1.0010 USD |
2,321.3100 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-10 |
1.0000 USD |
19,457.2300 GUSD |
1.0000 USD |
1.0000 USD |
1.0080 USD |
1.0000 USD |
| 2025-01-09 |
1.0000 USD |
100,353.5700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-01-08 |
0.9990 USD |
45,613.0300 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-07 |
0.9990 USD |
39,802.0500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-06 |
0.9990 USD |
49,906.0900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-05 |
1.0000 USD |
19,224.6400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-04 |
0.9990 USD |
41,071.5900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-03 |
0.9990 USD |
36,177.2700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-02 |
0.9990 USD |
18,833.8300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-01 |
0.9990 USD |
14,777.8100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-31 |
0.9990 USD |
26,529.2900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-30 |
0.9990 USD |
83,194.7700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-29 |
1.0000 USD |
2,725.6500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-28 |
1.0010 USD |
55,775.2800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-12-27 |
0.9990 USD |
238,301.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0080 USD |
0.9990 USD |
| 2024-12-26 |
0.9990 USD |
58,502.2200 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-12-25 |
1.0000 USD |
2,618.4700 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-24 |
1.0000 USD |
27,465.5900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-23 |
0.9990 USD |
39,169.5700 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-12-22 |
0.9990 USD |
2,994.6000 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-21 |
1.0000 USD |
4,538.3400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-20 |
0.9990 USD |
15,641.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-19 |
0.9990 USD |
67,118.2500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-18 |
1.0000 USD |
54,121.3600 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-17 |
0.9990 USD |
67,524.8700 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-12-16 |
1.0010 USD |
39,033.3100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-12-15 |
0.9990 USD |
7,153.1000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-14 |
1.0010 USD |
9,678.4800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-12-13 |
0.9990 USD |
36,584.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-12 |
1.0000 USD |
14,828.2000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-11 |
1.0010 USD |
27,648.1400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-12-10 |
0.9990 USD |
78,503.6100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-09 |
1.0010 USD |
106,131.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-12-08 |
0.9990 USD |
25,649.7700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-12-07 |
0.9990 USD |
21,158.7700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-06 |
1.0000 USD |
36,925.1200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-05 |
0.9990 USD |
54,644.0400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-04 |
1.0000 USD |
74,956.0100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-03 |
0.9990 USD |
112,324.2000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-12-02 |
1.0000 USD |
174,979.6400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |