Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.9990 USD |
31,312.2600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-28 |
0.9990 USD |
13,342.3000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-27 |
1.0000 USD |
121,841.2400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-10-26 |
0.9990 USD |
49,666.5500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-25 |
1.0000 USD |
37,045.7800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-24 |
0.9990 USD |
153,808.1900 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-23 |
0.9990 USD |
171,782.2900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-22 |
0.9990 USD |
6,283.1600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-21 |
0.9990 USD |
35,134.5600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-20 |
0.9990 USD |
95,957.8700 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-19 |
0.9970 USD |
227,875.5800 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2023-10-18 |
0.9990 USD |
25,022.2400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-17 |
0.9990 USD |
95,515.5900 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-16 |
0.9900 USD |
344,784.4800 GUSD |
0.9980 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2023-10-15 |
0.9990 USD |
6,330.3200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-14 |
0.9990 USD |
11,996.0900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-13 |
0.9990 USD |
35,714.7800 GUSD |
0.9970 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-12 |
0.9970 USD |
37,392.2400 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9970 USD |
| 2023-10-11 |
0.9990 USD |
111,990.1400 GUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-10 |
0.9990 USD |
65,914.1900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-09 |
0.9990 USD |
182,736.5200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-08 |
1.0000 USD |
5,633.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-07 |
0.9990 USD |
29,567.2100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-10-06 |
0.9990 USD |
171,053.5200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-05 |
0.9990 USD |
214,606.4900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-04 |
0.9990 USD |
64,270.9200 GUSD |
0.9970 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-03 |
0.9960 USD |
284,753.2900 GUSD |
0.9990 USD |
0.9910 USD |
1.0010 USD |
0.9960 USD |
| 2023-10-02 |
0.9990 USD |
97,021.9900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-10-01 |
0.9990 USD |
7,534.8300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-30 |
0.9990 USD |
11,391.9000 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-29 |
0.9990 USD |
25,133.1700 GUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-28 |
0.9990 USD |
32,024.5900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-27 |
0.9990 USD |
71,459.5100 GUSD |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-26 |
0.9990 USD |
91,058.4100 GUSD |
0.9990 USD |
0.9930 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-25 |
0.9990 USD |
8,782.5400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-24 |
0.9990 USD |
12,294.0600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-23 |
0.9990 USD |
913.5000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-22 |
1.0010 USD |
16,217.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-21 |
0.9990 USD |
52,569.1300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-20 |
0.9990 USD |
22,589.6300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-19 |
0.9990 USD |
33,349.8700 GUSD |
0.9970 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-18 |
0.9990 USD |
36,343.5500 GUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-17 |
1.0000 USD |
35,668.3400 GUSD |
1.0000 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-16 |
0.9990 USD |
279,110.3900 GUSD |
0.9930 USD |
0.9870 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-15 |
0.9990 USD |
22,758.9800 GUSD |
0.9970 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2023-09-14 |
0.9970 USD |
87,649.9600 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2023-09-13 |
0.9980 USD |
419,544.9300 GUSD |
0.9970 USD |
0.9950 USD |
1.0000 USD |
0.9980 USD |
| 2023-09-12 |
0.9970 USD |
71,322.8300 GUSD |
1.0000 USD |
0.9960 USD |
1.0010 USD |
0.9970 USD |
| 2023-09-11 |
1.0000 USD |
124,851.8500 GUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
5,128.5800 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |