Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.0000 USD |
5,128.5800 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-09 |
0.9980 USD |
1,805.6300 GUSD |
1.0000 USD |
0.9970 USD |
1.0010 USD |
0.9980 USD |
| 2023-09-08 |
0.9960 USD |
66,005.5000 GUSD |
1.0010 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2023-09-07 |
0.9980 USD |
21,721.0300 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2023-09-06 |
1.0010 USD |
16,697.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-05 |
1.0010 USD |
467.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-09-04 |
0.9990 USD |
413.7900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-03 |
0.9990 USD |
1,767.1200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-02 |
0.9990 USD |
4,984.1900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-09-01 |
1.0010 USD |
8,075.2700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-31 |
1.0010 USD |
25,582.3200 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-30 |
0.9990 USD |
1,853.5800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-29 |
0.9990 USD |
4,145.0700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-08-28 |
0.9990 USD |
323.3600 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-08-27 |
0.9990 USD |
829.9100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-26 |
1.0000 USD |
1,760.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-08-25 |
0.9990 USD |
4,883.7400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-08-24 |
1.0010 USD |
11,000.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-08-23 |
1.0000 USD |
7,087.0800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-08-22 |
0.9990 USD |
6,447.4100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-08-21 |
1.0000 USD |
57,762.4700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-08-20 |
1.0000 USD |
932.9200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
0.9990 USD |
6,640.3300 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-18 |
0.9990 USD |
6,448.0600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-17 |
0.9990 USD |
5,536.8000 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-16 |
0.9980 USD |
7,513.6100 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-08-15 |
1.0000 USD |
8,147.7500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-14 |
1.0000 USD |
3,922.7800 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-13 |
1.0000 USD |
4,760.2000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-12 |
1.0000 USD |
6,912.8200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-11 |
0.9990 USD |
34,579.3500 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-10 |
1.0000 USD |
4,116.0500 GUSD |
0.9970 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-09 |
1.0000 USD |
1,844.3700 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-08 |
0.9980 USD |
2,214.3000 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2023-08-07 |
1.0000 USD |
4,127.6200 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-06 |
0.9990 USD |
876.5700 GUSD |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9990 USD |
| 2023-08-05 |
0.9970 USD |
3,934.4500 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2023-08-04 |
0.9980 USD |
7,378.6900 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-08-03 |
0.9990 USD |
2,071.4500 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-08-02 |
1.0000 USD |
278.9100 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-01 |
1.0000 USD |
1,599.8200 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-31 |
0.9990 USD |
35,024.2600 GUSD |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-30 |
1.0000 USD |
5,248.5200 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-29 |
1.0000 USD |
683.0800 GUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-28 |
0.9990 USD |
15,351.4900 GUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-27 |
1.0000 USD |
494.2400 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-26 |
0.9980 USD |
354.0900 GUSD |
0.9980 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2023-07-25 |
1.0000 USD |
33,701.4000 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-24 |
1.0000 USD |
5,318.3200 GUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-23 |
0.9990 USD |
17,130.4300 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |