Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.9990 USD |
5,195.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-06-01 |
0.9990 USD |
5,891.9800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-31 |
0.9990 USD |
26,713.4700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-30 |
0.9990 USD |
118.3300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-29 |
0.9990 USD |
6,155.0100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-28 |
1.0000 USD |
682.3200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-27 |
0.9990 USD |
5,964.8100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-26 |
0.9990 USD |
1,799.9300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-25 |
0.9990 USD |
3,825.2300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-24 |
1.0000 USD |
1,908.7600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-23 |
0.9990 USD |
1,155.1000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-22 |
1.0000 USD |
1,239.0400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-05-21 |
0.9990 USD |
2,341.8800 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-05-20 |
1.0000 USD |
1,439.3000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-19 |
0.9990 USD |
2,335.7700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-18 |
0.9990 USD |
5,695.1800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-05-17 |
0.9990 USD |
20,813.3700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-05-16 |
1.0000 USD |
4,875.2400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-05-15 |
0.9990 USD |
5,542.8900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-05-14 |
1.0000 USD |
1,070.0000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-05-13 |
1.0000 USD |
5,569.2100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-12 |
0.9990 USD |
57,266.3600 GUSD |
0.9880 USD |
0.9830 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-11 |
0.9990 USD |
60,857.6100 GUSD |
0.9940 USD |
0.9800 USD |
1.0000 USD |
0.9990 USD |
| 2023-05-10 |
0.9940 USD |
41,167.6600 GUSD |
0.9980 USD |
0.9850 USD |
0.9990 USD |
0.9940 USD |
| 2023-05-09 |
0.9980 USD |
5,674.5700 GUSD |
0.9980 USD |
0.9960 USD |
0.9990 USD |
0.9980 USD |
| 2023-05-08 |
0.9980 USD |
3,905.5300 GUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2023-05-07 |
1.0000 USD |
2,986.7200 GUSD |
0.9970 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-06 |
1.0000 USD |
634.6000 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-05 |
0.9970 USD |
2,281.5400 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2023-05-04 |
0.9970 USD |
1,668.1800 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2023-05-03 |
1.0000 USD |
1,178.3100 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-02 |
1.0000 USD |
4,458.8000 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-01 |
0.9980 USD |
30,895.9400 GUSD |
0.9960 USD |
0.9940 USD |
1.0000 USD |
0.9980 USD |
| 2023-04-30 |
0.9960 USD |
1,629.6300 GUSD |
0.9970 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2023-04-29 |
1.0000 USD |
1,180.7500 GUSD |
0.9980 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-28 |
0.9970 USD |
1,438.2100 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2023-04-27 |
0.9980 USD |
264.4000 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2023-04-26 |
0.9970 USD |
1,520.8400 GUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
0.9970 USD |
| 2023-04-25 |
0.9960 USD |
35,933.7800 GUSD |
0.9980 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2023-04-24 |
0.9980 USD |
674.1400 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-04-23 |
0.9990 USD |
572.7700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-22 |
0.9990 USD |
708.0200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-21 |
0.9990 USD |
4,411.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-20 |
1.0010 USD |
590.1500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-04-19 |
0.9990 USD |
23,730.2400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-18 |
0.9990 USD |
6,637.7800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-17 |
0.9990 USD |
16,077.9800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-16 |
1.0010 USD |
10,824.9500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-04-15 |
0.9990 USD |
5,021.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-14 |
1.0010 USD |
10,219.5900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |