Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.0010 USD |
19,594.0100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-12 |
1.0000 USD |
69,074.5000 GUSD |
0.9970 USD |
0.9960 USD |
1.9890 USD |
1.0000 USD |
| 2022-11-11 |
1.0000 USD |
295,957.6300 GUSD |
0.9980 USD |
0.9920 USD |
1.0120 USD |
1.0000 USD |
| 2022-11-10 |
0.9990 USD |
147,755.0200 GUSD |
0.9940 USD |
0.9940 USD |
1.0080 USD |
0.9990 USD |
| 2022-11-09 |
0.9940 USD |
151,525.8600 GUSD |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9940 USD |
| 2022-11-08 |
0.9960 USD |
71,588.4300 GUSD |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9960 USD |
| 2022-11-07 |
0.9990 USD |
7,909.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-11-06 |
1.0010 USD |
14,724.1200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-05 |
1.0010 USD |
31,655.3200 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-04 |
1.0000 USD |
37,256.7900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-11-03 |
1.0000 USD |
16,533.7300 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-02 |
0.9990 USD |
19,249.0500 GUSD |
1.0000 USD |
0.9980 USD |
1.0050 USD |
0.9990 USD |
| 2022-11-01 |
0.9990 USD |
28,325.8500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-31 |
0.9990 USD |
28,219.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-30 |
0.9990 USD |
42,262.0200 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-29 |
1.0010 USD |
9,683.9400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-28 |
0.9990 USD |
13,115.4700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-27 |
1.0010 USD |
23,160.2600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-26 |
1.0010 USD |
35,320.9700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-25 |
0.9990 USD |
64,454.8900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-24 |
0.9990 USD |
4,686.3400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-23 |
0.9990 USD |
17,773.0600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-22 |
1.0010 USD |
3,568.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-21 |
0.9990 USD |
14,861.6200 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-20 |
1.0010 USD |
10,639.8900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-19 |
1.0010 USD |
18,337.5000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-18 |
1.0010 USD |
36,534.8900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-17 |
1.0010 USD |
161,499.6100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-16 |
1.0010 USD |
78,592.4400 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-15 |
0.9990 USD |
5,492.1700 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2022-10-14 |
0.9970 USD |
319,485.3600 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2022-10-13 |
0.9970 USD |
105,855.5500 GUSD |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9970 USD |
| 2022-10-12 |
0.9980 USD |
89,345.6100 GUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2022-10-11 |
0.9990 USD |
13,638.2500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-10 |
0.9990 USD |
6,870.3000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-09 |
0.9990 USD |
7,902.7500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-08 |
0.9990 USD |
61,199.4400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-07 |
0.9990 USD |
10,081.4800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-06 |
1.0010 USD |
15,251.2300 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-05 |
1.0010 USD |
5,393.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-10-04 |
0.9990 USD |
22,442.6500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-03 |
0.9990 USD |
15,279.4300 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-02 |
0.9990 USD |
8,115.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-10-01 |
0.9990 USD |
23,307.2500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-30 |
1.0010 USD |
39,566.5900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-29 |
0.9990 USD |
46,160.0200 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-28 |
0.9990 USD |
17,701.4100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-27 |
1.0000 USD |
24,238.3300 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-26 |
0.9990 USD |
16,054.3900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-25 |
0.9990 USD |
124,077.2200 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |