Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.9990 USD |
5,092.2400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-23 |
1.0010 USD |
66,183.2100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-22 |
0.9990 USD |
13,067.8900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-09-21 |
0.9990 USD |
40,443.1900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-20 |
0.9990 USD |
20,871.5200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-19 |
1.0010 USD |
68,067.2700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-18 |
0.9990 USD |
127,761.3000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-17 |
0.9990 USD |
15,500.3900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-09-16 |
1.0000 USD |
28,753.9500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-15 |
1.0000 USD |
36,564.9300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-14 |
1.0000 USD |
21,696.2500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-13 |
0.9990 USD |
84,488.2600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-12 |
0.9990 USD |
12,588.8000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-11 |
1.0010 USD |
15,583.6600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-10 |
0.9990 USD |
6,425.9500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-09 |
0.9990 USD |
36,005.5200 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-08 |
1.0000 USD |
18,114.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-07 |
1.0010 USD |
59,580.8400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-06 |
1.0010 USD |
22,578.2300 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-05 |
1.0010 USD |
10,209.9500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-09-04 |
1.0000 USD |
4,520.0600 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-03 |
1.0000 USD |
53,729.8900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-09-02 |
0.9990 USD |
7,488.4400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-09-01 |
1.0010 USD |
35,307.0100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-31 |
0.9990 USD |
49,363.9500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-30 |
1.0010 USD |
48,327.7300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-29 |
0.9990 USD |
34,149.6100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-28 |
0.9990 USD |
44,614.9400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-27 |
1.0010 USD |
60,731.6700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-26 |
0.9990 USD |
32,992.0100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-25 |
1.0010 USD |
14,437.3700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-24 |
1.0010 USD |
17,958.3500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-23 |
0.9990 USD |
45,784.1200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-22 |
1.0010 USD |
78,010.9300 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-21 |
0.9990 USD |
38,756.4200 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-20 |
0.9990 USD |
35,316.1400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-19 |
1.0010 USD |
44,899.5900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-18 |
0.9990 USD |
53,758.6400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-17 |
0.9990 USD |
44,917.4800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-16 |
0.9990 USD |
37,113.7100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-15 |
1.0010 USD |
26,756.8000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-14 |
1.0010 USD |
30,493.0400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-13 |
1.0010 USD |
8,904.2200 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-12 |
1.0000 USD |
31,188.2400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-08-11 |
1.0010 USD |
37,677.1000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-10 |
1.0010 USD |
55,881.4900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-09 |
0.9990 USD |
40,689.2900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-08-08 |
1.0010 USD |
11,828.3100 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2022-08-07 |
0.9990 USD |
5,329.4400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-08-06 |
0.9990 USD |
1,528.1200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |