Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
1.0000 USD |
174,979.6400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-12-01 |
0.9990 USD |
127,404.1400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-30 |
0.9990 USD |
15,423.1600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-29 |
1.0000 USD |
63,277.0600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-11-28 |
0.9990 USD |
33,982.7200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-27 |
1.0000 USD |
38,620.9100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-11-26 |
0.9990 USD |
84,284.6200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-25 |
0.9990 USD |
89,835.7800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-24 |
1.0010 USD |
23,702.4700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-23 |
0.9990 USD |
62,881.5300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-11-22 |
1.0000 USD |
45,727.9100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-21 |
0.9990 USD |
127,659.0600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-20 |
0.9990 USD |
44,852.8300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-19 |
1.0000 USD |
39,086.1400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-11-18 |
0.9990 USD |
93,577.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-17 |
0.9990 USD |
52,261.3400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-16 |
0.9990 USD |
51,752.8900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-15 |
1.0000 USD |
89,480.4900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-11-14 |
0.9990 USD |
73,791.3400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-13 |
0.9990 USD |
87,601.8200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-11-12 |
0.9990 USD |
150,881.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-11 |
0.9990 USD |
79,966.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-10 |
0.9990 USD |
155,735.2300 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-09 |
0.9990 USD |
32,172.5500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-11-08 |
0.9990 USD |
98,038.1200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-07 |
0.9990 USD |
126,715.8300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-06 |
0.9990 USD |
153,046.7000 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-11-05 |
1.0000 USD |
61,483.7100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-11-04 |
1.0000 USD |
26,625.3000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-11-03 |
1.0010 USD |
57,550.3500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-02 |
0.9990 USD |
30,336.7900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-11-01 |
0.9990 USD |
51,993.5800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-31 |
0.9990 USD |
229,639.4100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-10-30 |
1.0010 USD |
48,608.6000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2024-10-29 |
0.9990 USD |
54,512.0900 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-10-28 |
0.9990 USD |
27,768.4700 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-10-27 |
1.0020 USD |
7,224.8800 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2024-10-26 |
1.0000 USD |
39,046.4200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-10-25 |
0.9990 USD |
18,707.9600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-24 |
0.9990 USD |
25,394.8100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-10-23 |
0.9990 USD |
141,500.4700 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-10-22 |
0.9990 USD |
28,982.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-21 |
0.9990 USD |
102,838.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-20 |
1.0000 USD |
76,503.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2024-10-19 |
0.9990 USD |
106,637.6200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-18 |
1.0000 USD |
28,932.7100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-17 |
0.9990 USD |
66,635.2500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-16 |
0.9990 USD |
73,543.0000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-10-15 |
1.0000 USD |
81,585.9800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-14 |
0.9990 USD |
187,625.4000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |